Cap Mercado Bs.90.07T
-0.89%
Volumen 24h Bs.5.59T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-20 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-19 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-18 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-17 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-16 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-15 2023 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | Bs.0.563601 | - | - |
Aug-14 2023 | Bs.0.563678 | Bs.0.563351 | Bs.0.563678 | Bs.0.563624 | Bs.1,916 | - |
Aug-13 2023 | Bs.0.568715 | Bs.0.568715 | Bs.0.568715 | Bs.0.568715 | - | - |
Aug-12 2023 | Bs.0.568715 | Bs.0.568623 | Bs.0.569011 | Bs.0.56886 | - | - |
Aug-11 2023 | Bs.0.568722 | Bs.0.5686 | Bs.0.573117 | Bs.0.573117 | Bs.1,733 | - |
Aug-10 2023 | Bs.0.57306 | Bs.0.572803 | Bs.0.573303 | Bs.0.573089 | Bs.100 | - |
Aug-09 2023 | Bs.0.573278 | Bs.0.573036 | Bs.0.576624 | Bs.0.576624 | Bs.1,176 | - |
Aug-08 2023 | Bs.0.576624 | Bs.0.576624 | Bs.0.576624 | Bs.0.576624 | - | - |
Aug-07 2023 | Bs.0.576723 | Bs.0.57658 | Bs.0.579598 | Bs.0.579598 | Bs.724 | - |
Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.