Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-20 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-19 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-18 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-17 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-16 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-15 2023 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | NZ$0.0257 | - | - |
Aug-14 2023 | NZ$0.025704 | NZ$0.025689 | NZ$0.025704 | NZ$0.025701 | NZ$87 | - |
Aug-13 2023 | NZ$0.025933 | NZ$0.025933 | NZ$0.025933 | NZ$0.025933 | - | - |
Aug-12 2023 | NZ$0.025933 | NZ$0.025929 | NZ$0.025947 | NZ$0.02594 | - | - |
Aug-11 2023 | NZ$0.025934 | NZ$0.025928 | NZ$0.026134 | NZ$0.026134 | NZ$79 | - |
Aug-10 2023 | NZ$0.026132 | NZ$0.02612 | NZ$0.026143 | NZ$0.026133 | NZ$5 | - |
Aug-09 2023 | NZ$0.026142 | NZ$0.026131 | NZ$0.026294 | NZ$0.026294 | NZ$54 | - |
Aug-08 2023 | NZ$0.026294 | NZ$0.026294 | NZ$0.026294 | NZ$0.026294 | - | - |
Aug-07 2023 | NZ$0.026299 | NZ$0.026292 | NZ$0.02643 | NZ$0.02643 | NZ$33 | - |
Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.