Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-20 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-19 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-18 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-17 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-16 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-15 2023 | £0.012289 | £0.012289 | £0.012289 | £0.012289 | - | - |
Aug-14 2023 | £0.012291 | £0.012284 | £0.012291 | £0.01229 | £42 | - |
Aug-13 2023 | £0.012401 | £0.012401 | £0.012401 | £0.012401 | - | - |
Aug-12 2023 | £0.012401 | £0.012399 | £0.012407 | £0.012404 | - | - |
Aug-11 2023 | £0.012401 | £0.012398 | £0.012497 | £0.012497 | £38 | - |
Aug-10 2023 | £0.012495 | £0.01249 | £0.012501 | £0.012496 | £2 | - |
Aug-09 2023 | £0.0125 | £0.012495 | £0.012573 | £0.012573 | £26 | - |
Aug-08 2023 | £0.012573 | £0.012573 | £0.012573 | £0.012573 | - | - |
Aug-07 2023 | £0.012575 | £0.012572 | £0.012638 | £0.012638 | £16 | - |
Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.