Cap Mercado €2.29T -0.78%
Volumen 24h €120.08B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Monedas 27.025 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-21 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-20 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-19 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-18 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-17 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-16 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-15 2023 €0.014324 €0.014324 €0.014324 €0.014324 - -
Aug-14 2023 €0.014326 €0.014318 €0.014326 €0.014325 €49 -
Aug-13 2023 €0.014454 €0.014454 €0.014454 €0.014454 - -
Aug-12 2023 €0.014454 €0.014452 €0.014462 €0.014458 - -
Aug-11 2023 €0.014454 €0.014451 €0.014566 €0.014566 €44 -
Aug-10 2023 €0.014565 €0.014558 €0.014571 €0.014565 €3 -
Aug-09 2023 €0.01457 €0.014564 €0.014655 €0.014655 €30 -
Aug-08 2023 €0.014655 €0.014655 €0.014655 €0.014655 - -
Aug-07 2023 €0.014658 €0.014654 €0.014731 €0.014731 €18 -

Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 08-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.