Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-20 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-19 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-18 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-17 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-16 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-15 2023 | €0.014324 | €0.014324 | €0.014324 | €0.014324 | - | - |
Aug-14 2023 | €0.014326 | €0.014318 | €0.014326 | €0.014325 | €49 | - |
Aug-13 2023 | €0.014454 | €0.014454 | €0.014454 | €0.014454 | - | - |
Aug-12 2023 | €0.014454 | €0.014452 | €0.014462 | €0.014458 | - | - |
Aug-11 2023 | €0.014454 | €0.014451 | €0.014566 | €0.014566 | €44 | - |
Aug-10 2023 | €0.014565 | €0.014558 | €0.014571 | €0.014565 | €3 | - |
Aug-09 2023 | €0.01457 | €0.014564 | €0.014655 | €0.014655 | €30 | - |
Aug-08 2023 | €0.014655 | €0.014655 | €0.014655 | €0.014655 | - | - |
Aug-07 2023 | €0.014658 | €0.014654 | €0.014731 | €0.014731 | €18 | - |
Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.