Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-20 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-19 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-18 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-17 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-16 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-15 2023 | HK$0.120664 | HK$0.120664 | HK$0.120664 | HK$0.120664 | - | - |
Aug-14 2023 | HK$0.120681 | HK$0.120611 | HK$0.120681 | HK$0.120669 | HK$410 | - |
Aug-13 2023 | HK$0.121759 | HK$0.121759 | HK$0.121759 | HK$0.121759 | - | - |
Aug-12 2023 | HK$0.121759 | HK$0.121739 | HK$0.121822 | HK$0.12179 | - | - |
Aug-11 2023 | HK$0.121761 | HK$0.121734 | HK$0.122701 | HK$0.122701 | HK$371 | - |
Aug-10 2023 | HK$0.122689 | HK$0.122634 | HK$0.122741 | HK$0.122696 | HK$21 | - |
Aug-09 2023 | HK$0.122736 | HK$0.122684 | HK$0.123452 | HK$0.123452 | HK$252 | - |
Aug-08 2023 | HK$0.123452 | HK$0.123452 | HK$0.123452 | HK$0.123452 | - | - |
Aug-07 2023 | HK$0.123474 | HK$0.123443 | HK$0.124089 | HK$0.124089 | HK$155 | - |
Análisis de precios históricos y de mercado de MetaCity (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.