Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00206802 | NZ$0.0020677 | NZ$0.00206817 | NZ$0.0020677 | NZ$0 | - |
May-05 2024 | NZ$0.0020677 | NZ$0.0020677 | NZ$0.00211377 | NZ$0.00211377 | NZ$88 | - |
May-04 2024 | NZ$0.00211377 | NZ$0.0019655 | NZ$0.00211377 | NZ$0.00197372 | NZ$562 | - |
May-03 2024 | NZ$0.00197372 | NZ$0.00188091 | NZ$0.00197818 | NZ$0.00188091 | NZ$545 | - |
May-02 2024 | NZ$0.0019831 | NZ$0.00196724 | NZ$0.0019831 | NZ$0.00196724 | NZ$26 | - |
May-01 2024 | NZ$0.00196576 | NZ$0.00196576 | NZ$0.00196968 | NZ$0.00196968 | NZ$9 | - |
Apr-30 2024 | NZ$0.00196968 | NZ$0.00196321 | NZ$0.00227252 | NZ$0.00227252 | NZ$573 | - |
Apr-29 2024 | NZ$0.00227252 | NZ$0.00227077 | NZ$0.0022733 | NZ$0.00227077 | NZ$1 | - |
Apr-28 2024 | NZ$0.00227077 | NZ$0.00180658 | NZ$0.00227262 | NZ$0.00180658 | NZ$1,203 | - |
Apr-27 2024 | NZ$0.00180658 | NZ$0.00178404 | NZ$0.00211567 | NZ$0.00189969 | NZ$1,809 | - |
Apr-26 2024 | NZ$0.00189969 | NZ$0.00189969 | NZ$0.00205593 | NZ$0.001968 | NZ$1,005 | - |
Apr-25 2024 | NZ$0.001968 | NZ$0.00196263 | NZ$0.001968 | NZ$0.00196328 | NZ$11 | - |
Apr-24 2024 | NZ$0.00196328 | NZ$0.00163291 | NZ$0.00196328 | NZ$0.00163291 | NZ$1,378 | - |
Apr-23 2024 | NZ$0.00163291 | NZ$0.00161456 | NZ$0.00194217 | NZ$0.00194217 | NZ$771 | - |
Apr-22 2024 | NZ$0.00194217 | NZ$0.00135512 | NZ$0.00194217 | NZ$0.00136508 | NZ$3,181 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.