Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00970575 | HK$0.00970423 | HK$0.00970647 | HK$0.00970423 | HK$2 | - |
May-05 2024 | HK$0.00970423 | HK$0.00970423 | HK$0.00992045 | HK$0.00992045 | HK$411 | - |
May-04 2024 | HK$0.00992045 | HK$0.00922459 | HK$0.00992045 | HK$0.00926318 | HK$2,636 | - |
May-03 2024 | HK$0.00926318 | HK$0.00882759 | HK$0.0092841 | HK$0.00882759 | HK$2,556 | - |
May-02 2024 | HK$0.00930718 | HK$0.00923278 | HK$0.00930718 | HK$0.00923278 | HK$124 | - |
May-01 2024 | HK$0.0092258 | HK$0.0092258 | HK$0.00924421 | HK$0.00924421 | HK$42 | - |
Apr-30 2024 | HK$0.00924421 | HK$0.00921385 | HK$0.010665 | HK$0.010665 | HK$2,689 | - |
Apr-29 2024 | HK$0.010665 | HK$0.010657 | HK$0.010669 | HK$0.010657 | HK$2 | - |
Apr-28 2024 | HK$0.010657 | HK$0.00847875 | HK$0.010665 | HK$0.00847875 | HK$5,645 | - |
Apr-27 2024 | HK$0.00847875 | HK$0.00837295 | HK$0.00992937 | HK$0.00891575 | HK$8,491 | - |
Apr-26 2024 | HK$0.00891575 | HK$0.00891575 | HK$0.00964903 | HK$0.00923633 | HK$4,715 | - |
Apr-25 2024 | HK$0.00923633 | HK$0.00921111 | HK$0.00923633 | HK$0.00921415 | HK$49 | - |
Apr-24 2024 | HK$0.00921415 | HK$0.00766369 | HK$0.00921415 | HK$0.00766369 | HK$6,469 | - |
Apr-23 2024 | HK$0.00766369 | HK$0.00757754 | HK$0.00911512 | HK$0.00911512 | HK$3,620 | - |
Apr-22 2024 | HK$0.00911512 | HK$0.00635993 | HK$0.00911512 | HK$0.00640667 | HK$14,927 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.