Cap Mercado R$12.51T
-3.5%
Volumen 24h R$777.58B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00629953 | R$0.00629855 | R$0.00630001 | R$0.00629855 | R$1 | - |
May-05 2024 | R$0.00629855 | R$0.00629855 | R$0.00643889 | R$0.00643889 | R$267 | - |
May-04 2024 | R$0.00643889 | R$0.00598724 | R$0.00643889 | R$0.00601229 | R$1,711 | - |
May-03 2024 | R$0.00601229 | R$0.00572957 | R$0.00602587 | R$0.00572957 | R$1,659 | - |
May-02 2024 | R$0.00604084 | R$0.00599255 | R$0.00604084 | R$0.00599255 | R$80 | - |
May-01 2024 | R$0.00598803 | R$0.00598803 | R$0.00599997 | R$0.00599997 | R$27 | - |
Apr-30 2024 | R$0.00599997 | R$0.00598027 | R$0.00692247 | R$0.00692247 | R$1,745 | - |
Apr-29 2024 | R$0.00692247 | R$0.00691714 | R$0.00692484 | R$0.00691714 | R$2 | - |
Apr-28 2024 | R$0.00691714 | R$0.00550315 | R$0.00692277 | R$0.00550315 | R$3,664 | - |
Apr-27 2024 | R$0.00550315 | R$0.00543448 | R$0.00644468 | R$0.00578678 | R$5,511 | - |
Apr-26 2024 | R$0.00578678 | R$0.00578678 | R$0.00626272 | R$0.00599486 | R$3,060 | - |
Apr-25 2024 | R$0.00599486 | R$0.00597849 | R$0.00599486 | R$0.00598047 | R$32 | - |
Apr-24 2024 | R$0.00598047 | R$0.00497414 | R$0.00598047 | R$0.00497414 | R$4,199 | - |
Apr-23 2024 | R$0.00497414 | R$0.00491822 | R$0.00591618 | R$0.00591618 | R$2,350 | - |
Apr-22 2024 | R$0.00591618 | R$0.00412793 | R$0.00591618 | R$0.00415826 | R$9,689 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.