Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00115159 | €0.00115141 | €0.00115168 | €0.00115141 | €0 | - |
May-05 2024 | €0.00115141 | €0.00115141 | €0.00117707 | €0.00117707 | €49 | - |
May-04 2024 | €0.00117707 | €0.0010945 | €0.00117707 | €0.00109908 | €313 | - |
May-03 2024 | €0.00109908 | €0.0010474 | €0.00110156 | €0.0010474 | €303 | - |
May-02 2024 | €0.0011043 | €0.00109548 | €0.0011043 | €0.00109548 | €15 | - |
May-01 2024 | €0.00109465 | €0.00109465 | €0.00109683 | €0.00109683 | €5 | - |
Apr-30 2024 | €0.00109683 | €0.00109323 | €0.00126547 | €0.00126547 | €319 | - |
Apr-29 2024 | €0.00126547 | €0.0012645 | €0.0012659 | €0.0012645 | €0 | - |
Apr-28 2024 | €0.0012645 | €0.00100601 | €0.00126553 | €0.00100601 | €670 | - |
Apr-27 2024 | €0.00100601 | €0.00099345 | €0.00117813 | €0.00105786 | €1,007 | - |
Apr-26 2024 | €0.00105786 | €0.00105786 | €0.00114486 | €0.0010959 | €559 | - |
Apr-25 2024 | €0.0010959 | €0.0010929 | €0.0010959 | €0.00109327 | €6 | - |
Apr-24 2024 | €0.00109327 | €0.0009093 | €0.00109327 | €0.0009093 | €768 | - |
Apr-23 2024 | €0.0009093 | €0.00089908 | €0.00108151 | €0.00108151 | €430 | - |
Apr-22 2024 | €0.00108151 | €0.00075461 | €0.00108151 | €0.00076015 | €1,771 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.