Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.020973 | MX$0.02097 | MX$0.020975 | MX$0.02097 | MX$4 | - |
May-05 2024 | MX$0.02097 | MX$0.02097 | MX$0.021437 | MX$0.021437 | MX$888 | - |
May-04 2024 | MX$0.021437 | MX$0.019933 | MX$0.021437 | MX$0.020017 | MX$5,696 | - |
May-03 2024 | MX$0.020017 | MX$0.019076 | MX$0.020062 | MX$0.019076 | MX$5,522 | - |
May-02 2024 | MX$0.020112 | MX$0.019951 | MX$0.020112 | MX$0.019951 | MX$268 | - |
May-01 2024 | MX$0.019936 | MX$0.019936 | MX$0.019976 | MX$0.019976 | MX$91 | - |
Apr-30 2024 | MX$0.019976 | MX$0.01991 | MX$0.023047 | MX$0.023047 | MX$5,811 | - |
Apr-29 2024 | MX$0.023047 | MX$0.023029 | MX$0.023055 | MX$0.023029 | MX$5 | - |
Apr-28 2024 | MX$0.023029 | MX$0.018322 | MX$0.023048 | MX$0.018322 | MX$12,198 | - |
Apr-27 2024 | MX$0.018322 | MX$0.018093 | MX$0.021456 | MX$0.019266 | MX$18,349 | - |
Apr-26 2024 | MX$0.019266 | MX$0.019266 | MX$0.020851 | MX$0.019959 | MX$10,188 | - |
Apr-25 2024 | MX$0.019959 | MX$0.019904 | MX$0.019959 | MX$0.019911 | MX$107 | - |
Apr-24 2024 | MX$0.019911 | MX$0.01656 | MX$0.019911 | MX$0.01656 | MX$13,980 | - |
Apr-23 2024 | MX$0.01656 | MX$0.016374 | MX$0.019697 | MX$0.019697 | MX$7,823 | - |
Apr-22 2024 | MX$0.019697 | MX$0.013743 | MX$0.019697 | MX$0.013844 | MX$32,257 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.