Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |
Oct-12 2024 | $0.00121435 | $0.00096167 | $0.00121672 | $0.00096167 | $586 | - |
Oct-11 2024 | $0.00096167 | $0.00096077 | $0.00096167 | $0.00096077 | $0 | - |
Oct-10 2024 | $0.00096077 | $0.00096077 | $0.00119014 | $0.00119014 | $482 | - |
Oct-09 2024 | $0.00119014 | $0.00100619 | $0.00119014 | $0.00100623 | $365 | - |
Oct-08 2024 | $0.00100623 | $0.00097829 | $0.00101532 | $0.00097829 | $123 | - |
Oct-07 2024 | $0.00097829 | $0.00097829 | $0.0012155 | $0.0012155 | $473 | - |
Oct-06 2024 | $0.0012155 | $0.0012155 | $0.0012155 | $0.0012155 | - | - |