Cap Mercado NZ$4.32T
3.16%
Volumen 24h NZ$266.96B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.010886 | NZ$0.010878 | NZ$0.011364 | NZ$0.011343 | NZ$36,909 | - |
Jul-18 2024 | NZ$0.011336 | NZ$0.011336 | NZ$0.01209 | NZ$0.012069 | NZ$31,913 | - |
Jul-17 2024 | NZ$0.01209 | NZ$0.012063 | NZ$0.012115 | NZ$0.012106 | NZ$39,058 | - |
Jul-16 2024 | NZ$0.012102 | NZ$0.01208 | NZ$0.012969 | NZ$0.012969 | NZ$37,609 | - |
Jul-15 2024 | NZ$0.012945 | NZ$0.011991 | NZ$0.013266 | NZ$0.011993 | NZ$35,035 | - |
Jul-14 2024 | NZ$0.012006 | NZ$0.01164 | NZ$0.012006 | NZ$0.011728 | NZ$20,763 | - |
Jul-13 2024 | NZ$0.011726 | NZ$0.01129 | NZ$0.011771 | NZ$0.011771 | NZ$32,404 | - |
Jul-12 2024 | NZ$0.011761 | NZ$0.011339 | NZ$0.011811 | NZ$0.011339 | NZ$22,340 | - |
Jul-11 2024 | NZ$0.011347 | NZ$0.011031 | NZ$0.011356 | NZ$0.011157 | NZ$38,711 | - |
Jul-10 2024 | NZ$0.011165 | NZ$0.010656 | NZ$0.011309 | NZ$0.010677 | NZ$20,045 | - |
Jul-09 2024 | NZ$0.010683 | NZ$0.010393 | NZ$0.010905 | NZ$0.010436 | NZ$11,673 | - |
Jul-08 2024 | NZ$0.010399 | NZ$0.010399 | NZ$0.010812 | NZ$0.010799 | NZ$12,655 | - |
Jul-07 2024 | NZ$0.010798 | NZ$0.010219 | NZ$0.010798 | NZ$0.010754 | NZ$1,133 | - |
Jul-06 2024 | NZ$0.010412 | NZ$0.010026 | NZ$0.010536 | NZ$0.010045 | NZ$9,965 | - |
Jul-05 2024 | NZ$0.010057 | NZ$0.010015 | NZ$0.010641 | NZ$0.010486 | NZ$25,683 | - |
Análisis de precios históricos y de mercado de MerchDAO (MRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1208 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.