Cap Mercado $3.44T 5.51%
Volumen 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 14 Segundos atrás
Memecoin 2.0 MEME 2.0

Precios Históricos de Memecoin 2.0 (MEME 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-20 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-19 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-18 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-17 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-16 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-15 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-14 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-13 2024 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 $26,493,332,403,739 - -
Jul-12 2024 $26,493,332,403,739 $25,960,190,110,723 $26,497,960,133,336 $25,960,190,110,723 $16 -
Jul-11 2024 $25,960,190,110,723 $25,960,190,110,723 $25,960,190,110,723 $25,960,190,110,723 - -
Jul-10 2024 $25,960,190,110,723 $25,960,190,110,723 $26,229,017,965,475 $26,229,017,965,475 $28 -
Jul-09 2024 $26,229,017,965,475 $26,229,017,965,475 $26,490,587,849,049 $26,490,587,849,049 $33 -
Jul-08 2024 $26,490,587,849,049 $26,490,587,849,049 $26,490,587,849,049 $26,490,587,849,049 - -
Jul-07 2024 $26,490,587,849,049 $26,490,587,849,049 $26,490,587,849,049 $26,490,587,849,049 - -
Jul-06 2024 $26,490,587,849,049 $26,490,587,849,049 $28,469,789,232,659 $28,469,789,232,659 $60 -

Análisis de precios históricos y de mercado de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 10-10-2024.