Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEME KONG ($MKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-19 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
| Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
| Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
| Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
| Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
| Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
| Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
| Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
| Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
| Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
| Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |