Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEME KONG ($MKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Jun-21 2025 | $0.019412 | $0.019412 | $0.020335 | $0.020335 | - | - |
| Jun-20 2025 | $0.020335 | $0.020029 | $0.020335 | $0.020029 | - | - |
| Jun-19 2025 | $0.020035 | $0.020035 | $0.021203 | $0.021203 | - | - |
| Jun-18 2025 | $0.021203 | $0.021203 | $0.021203 | $0.021203 | - | - |
| Jun-17 2025 | $0.021203 | $0.021203 | $0.021203 | $0.021203 | - | - |
| Jun-16 2025 | $0.021203 | $0.020477 | $0.021203 | $0.020477 | - | - |
| Jun-15 2025 | $0.020477 | $0.020112 | $0.020477 | $0.020112 | - | - |
| Jun-14 2025 | $0.020112 | $0.019852 | $0.020112 | $0.020061 | - | - |
| Jun-13 2025 | $0.020061 | $0.020061 | $0.02261 | $0.02261 | - | - |
| Jun-12 2025 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | - | - |
| Jun-11 2025 | $0.02261 | $0.02261 | $0.022737 | $0.022724 | - | - |
| Jun-10 2025 | $0.022724 | $0.021889 | $0.022724 | $0.021889 | - | - |
| Jun-09 2025 | $0.021889 | $0.021889 | $0.022903 | $0.022903 | - | - |
| Jun-08 2025 | $0.022903 | $0.022903 | $0.022903 | $0.022903 | - | - |