Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME KONG ($MKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015178 | $0.014766 | $0.015178 | $0.014766 | $311 | - |
| Jul-27 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
| Jul-26 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
| Jul-25 2024 | $0.014766 | $0.014744 | $0.01581 | $0.01581 | $565 | - |
| Jul-24 2024 | $0.01581 | $0.015767 | $0.01581 | $0.015772 | $1,042 | - |
| Jul-23 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-22 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-21 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-20 2024 | $0.015772 | $0.015689 | $0.015772 | $0.015689 | $288 | - |
| Jul-19 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-18 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-17 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-16 2024 | $0.015689 | $0.013893 | $0.015689 | $0.013893 | $104 | - |
| Jul-15 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |
| Jul-14 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |