Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 30 Segundos atrás
MEME KONG $MKONG

Precios Históricos de MEME KONG ($MKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00964234 $0.0091646 $0.00964234 $0.0091646 $614 -
Oct-25 2025 $0.009232 $0.00914076 $0.00940022 $0.00940022 $2,008 -
Oct-24 2025 $0.00938527 $0.00917818 $0.00950558 $0.00926877 $1,647 -
Oct-23 2025 $0.00926877 $0.00844009 $0.00939137 $0.00844009 $4,447 -
Oct-22 2025 $0.00844009 $0.00840687 $0.0087385 $0.00861906 $1,702 -
Oct-21 2025 $0.00888763 $0.00860997 $0.00905718 $0.00905718 - -
Oct-20 2025 $0.0091503 $0.00694533 $0.0091503 $0.00702485 $9,615 -
Oct-19 2025 $0.00706534 $0.00677327 $0.00706991 $0.00683764 $1,027 -
Oct-18 2025 $0.00682182 $0.00681806 $0.00703624 $0.00703624 $1,956 -
Oct-17 2025 $0.00703624 $0.00616669 $0.00703624 $0.00616669 - -
Oct-16 2025 $0.00616669 $0.00616669 $0.00616669 $0.00616669 - -
Oct-15 2025 $0.00616669 $0.00616669 $0.00642603 $0.00642603 - -
Oct-14 2025 $0.00642603 $0.00642603 $0.00719236 $0.00719236 - -
Oct-13 2025 $0.00719236 $0.00719236 $0.00719236 $0.00719236 - -
Oct-12 2025 $0.00719236 $0.00719236 $0.00719236 $0.00719236 - -

Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1188 días, desde el día 27-07-2022.