Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MEME KONG $MKONG

Precios Históricos de MEME KONG ($MKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00894821 $0.00894821 $0.00894821 $0.00894821 - -
Oct-03 2025 $0.00894821 $0.00894821 $0.00921831 $0.00921831 - -
Oct-02 2025 $0.00921831 $0.00914662 $0.00927345 $0.00914662 $835 -
Oct-01 2025 $0.00914662 $0.00902097 $0.0091609 $0.0091609 - -
Sep-30 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-29 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-28 2025 $0.0091609 $0.0091609 $0.00955377 $0.00955377 - -
Sep-27 2025 $0.00955377 $0.00911303 $0.00955377 $0.00911303 - -
Sep-26 2025 $0.00911303 $0.00852266 $0.00911303 $0.00885439 - -
Sep-25 2025 $0.00885439 $0.00885439 $0.010887 $0.010887 - -
Sep-24 2025 $0.010887 $0.010887 $0.01116 $0.01116 - -
Sep-23 2025 $0.01116 $0.01116 $0.012132 $0.012132 - -
Sep-22 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-21 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-20 2025 $0.012132 $0.012069 $0.012203 $0.012069 - -

Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1166 días, desde el día 27-07-2022.