Cap Mercado $2.53T
-9.49%
Volumen 24h $426.76B
22.04%
BTC % 54.23%
-1.29%
ETH % 9.63%
-1.97%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00105127 | $0.00093263 | $0.00112242 | $0.00105709 | $187 | $91,942 |
| Feb-03 2026 | $0.00106596 | $0.00095165 | $0.00126193 | $0.00126193 | - | $93,227 |
| Feb-02 2026 | $0.00126193 | $0.00126193 | $0.00130134 | $0.00130134 | - | $110,366 |
| Feb-01 2026 | $0.00130134 | $0.00125657 | $0.00130134 | $0.00129862 | - | $113,813 |
| Jan-31 2026 | $0.00129174 | $0.00129174 | $0.00141386 | $0.00141386 | - | $112,974 |
| Jan-30 2026 | $0.00141386 | $0.00140958 | $0.00151454 | $0.00151454 | - | $123,654 |
| Jan-29 2026 | $0.00151627 | $0.00148174 | $0.00153424 | $0.00153424 | - | $132,610 |
| Jan-28 2026 | $0.00156882 | $0.00153003 | $0.00156896 | $0.00153227 | $0 | $137,206 |
| Jan-27 2026 | $0.00153227 | $0.00145524 | $0.00154825 | $0.00149614 | $71 | $134,009 |
| Jan-26 2026 | $0.00149614 | $0.00149614 | $0.00157859 | $0.00151762 | $56 | $130,850 |
| Jan-25 2026 | $0.00151762 | $0.00151762 | $0.00166125 | $0.00162225 | - | $132,728 |
| Jan-24 2026 | $0.00162225 | $0.0015896 | $0.00165265 | $0.0015896 | - | $141,879 |
| Jan-23 2026 | $0.0015896 | $0.00158826 | $0.00164021 | $0.00161404 | - | $139,023 |
| Jan-22 2026 | $0.00161404 | $0.001586 | $0.00161404 | $0.00159509 | - | $141,161 |
| Jan-21 2026 | $0.00159509 | $0.00158377 | $0.00166886 | $0.00161678 | - | $139,504 |