Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Meme Alliance MMA

Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00238391 $0.00214271 $0.00270084 $0.00270084 - $208,492
Oct-25 2025 $0.00270084 $0.00270084 $0.00274362 $0.00274362 - $236,210
Oct-24 2025 $0.00274362 $0.00235509 $0.00274362 $0.00235509 - $239,952
Oct-23 2025 $0.00235509 $0.00235508 $0.0024473 $0.0024473 - $205,972
Oct-22 2025 $0.0024473 $0.0024466 $0.00253834 $0.00245507 - $214,036
Oct-21 2025 $0.00245507 $0.00244135 $0.00247252 $0.00245069 $478 $214,716
Oct-20 2025 $0.00244705 $0.00244031 $0.00249291 $0.00245395 - $214,014
Oct-19 2025 $0.00250355 $0.00235422 $0.00250355 $0.00240421 - $218,956
Oct-18 2025 $0.00235613 $0.00234157 $0.00242081 $0.00242081 $1,315 $206,062
Oct-17 2025 $0.0024359 $0.00234238 $0.00258521 $0.00255599 - $213,039
Oct-16 2025 $0.00255561 $0.00255517 $0.0027512 $0.00267919 - $223,509
Oct-15 2025 $0.00269139 $0.00268849 $0.0028055 $0.0027255 - $235,383
Oct-14 2025 $0.0027255 $0.00270946 $0.00291345 $0.00291328 - $238,367
Oct-13 2025 $0.00291328 $0.00282126 $0.00291328 $0.00289361 - $254,789
Oct-12 2025 $0.00289414 $0.0026863 $0.00304298 $0.00284002 - $253,115

Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 682 días, desde el día 15-12-2023.