Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0034636 | $0.0034636 | $0.0036463 | $0.0036463 | $3,040 | $302,920 |
| Oct-03 2025 | $0.0036463 | $0.0034955 | $0.00377588 | $0.00372077 | $2,964 | $318,898 |
| Oct-02 2025 | $0.00372208 | $0.00347146 | $0.00376213 | $0.00347404 | - | $325,525 |
| Oct-01 2025 | $0.00348336 | $0.00341622 | $0.00364653 | $0.00346748 | - | $304,648 |
| Sep-30 2025 | $0.003497 | $0.00345174 | $0.00395247 | $0.00395247 | - | $305,841 |
| Sep-29 2025 | $0.00399699 | $0.00388469 | $0.00406039 | $0.00394594 | - | $349,569 |
| Sep-28 2025 | $0.00395304 | $0.00388322 | $0.00397641 | $0.00397123 | $468 | $345,725 |
| Sep-27 2025 | $0.00397139 | $0.00397139 | $0.00425818 | $0.00410452 | - | $347,329 |
| Sep-26 2025 | $0.00402523 | $0.00367914 | $0.00402523 | $0.00369421 | $2,779 | $352,038 |
| Sep-25 2025 | $0.00369107 | $0.00369053 | $0.00398037 | $0.00396544 | - | $322,813 |
| Sep-24 2025 | $0.00399381 | $0.00399381 | $0.004124 | $0.004124 | $24 | $349,291 |
| Sep-23 2025 | $0.004124 | $0.00401881 | $0.00415249 | $0.00407371 | - | $360,677 |
| Sep-22 2025 | $0.0040232 | $0.00393381 | $0.0043126 | $0.0043126 | $581 | $351,861 |
| Sep-21 2025 | $0.00421357 | $0.00421357 | $0.00460657 | $0.00460657 | $3,222 | $368,510 |
| Sep-20 2025 | $0.00460692 | $0.00456119 | $0.00483454 | $0.00483454 | - | $402,912 |