Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00294336 | $0.00273838 | $0.00294336 | $0.00273838 | $113 | $257,421 |
| Jun-15 2025 | $0.00273817 | $0.00273817 | $0.00290766 | $0.00290453 | $113 | $239,475 |
| Jun-14 2025 | $0.00286888 | $0.00281443 | $0.00334524 | $0.00329182 | $113 | $250,906 |
| Jun-13 2025 | $0.0032916 | $0.0032916 | $0.00361125 | $0.00352719 | $113 | $287,877 |
| Jun-12 2025 | $0.00352741 | $0.00315452 | $0.00352755 | $0.00316103 | $113 | $308,500 |
| Jun-11 2025 | $0.00316103 | $0.00315599 | $0.00316289 | $0.00315765 | $113 | $276,458 |
| Jun-10 2025 | $0.00315764 | $0.00315695 | $0.00316033 | $0.00315695 | $113 | $276,161 |
| Jun-09 2025 | $0.00315556 | $0.00315458 | $0.00315556 | $0.00315458 | $113 | $275,979 |
| Jun-08 2025 | $0.00315458 | $0.00315458 | $0.00315765 | $0.00315765 | $113 | $275,893 |
| Jun-07 2025 | $0.00315424 | $0.00315424 | $0.00315762 | $0.00315762 | $113 | $275,864 |
| Jun-06 2025 | $0.00315762 | $0.00309491 | $0.00319954 | $0.00310136 | $113 | $276,159 |
| Jun-05 2025 | $0.00309087 | $0.00309087 | $0.00337994 | $0.00333387 | $23,305 | $270,322 |
| Jun-04 2025 | $0.00334531 | $0.00328998 | $0.00344938 | $0.00341742 | $25,560 | $292,574 |
| Jun-03 2025 | $0.00344567 | $0.00329441 | $0.00344567 | $0.00331668 | $44,934 | $301,351 |
| Jun-02 2025 | $0.00319319 | $0.00319319 | $0.00371575 | $0.00368533 | $46,104 | $279,270 |