Cap Mercado $2.22T -0.34%
Volumen 24h $134.52B -26.34%
BTC % 52.49% 0.24%
ETH % 13.65% 0.22%
Monedas 28.640 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Meme Alliance MMA

Precios Históricos de Meme Alliance (MMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00543843 $0.00543843 $0.00562548 $0.00549328 $105,700 $475,634
Aug-28 2024 $0.0053417 $0.00508719 $0.00549099 $0.00509536 $100,005 $467,174
Aug-27 2024 $0.00514455 $0.00514455 $0.00565627 $0.00561168 $97,731 $449,932
Aug-26 2024 $0.00564321 $0.00549336 $0.00575179 $0.00553017 $103,867 $493,543
Aug-25 2024 $0.00558958 $0.00496291 $0.00578207 $0.00578207 $128,931 $488,853
Aug-24 2024 $0.00575522 $0.00495074 $0.00624639 $0.00498408 $112,842 $503,340
Aug-23 2024 $0.00538223 $0.00538223 $0.00601724 $0.00579671 $106,720 $470,719
Aug-22 2024 $0.00579346 $0.00531896 $0.00579346 $0.00531896 $116,587 $506,684
Aug-21 2024 $0.00535456 $0.0050896 $0.00551193 $0.00514376 $108,668 $468,299
Aug-20 2024 $0.00512713 $0.00512713 $0.00562575 $0.00550389 $107,600 $448,408
Aug-19 2024 $0.0054876 $0.00541131 $0.00582695 $0.00571114 $120,281 $479,934
Aug-18 2024 $0.00631201 $0.00631201 $0.00659459 $0.00647663 $94,729 $552,035
Aug-17 2024 $0.00647447 $0.00639826 $0.00651382 $0.00645106 $118,084 $566,244
Aug-16 2024 $0.00632392 $0.00597346 $0.00641717 $0.00625889 $99,658 $553,077
Aug-15 2024 $0.00628036 $0.0062056 $0.00655563 $0.00647505 $102,051 $549,268

Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 15-12-2023.