Cap Mercado NZ$3.74T
0.53%
Volumen 24h NZ$199.06B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.015038 | NZ$0.014568 | NZ$0.015359 | NZ$0.01464 | NZ$164,971 | NZ$1,315,192 |
Jul-10 2024 | NZ$0.015292 | NZ$0.014978 | NZ$0.015522 | NZ$0.015222 | NZ$181,180 | NZ$1,337,469 |
Jul-09 2024 | NZ$0.015153 | NZ$0.015047 | NZ$0.015311 | NZ$0.01505 | NZ$162,325 | NZ$1,325,325 |
Jul-08 2024 | NZ$0.015035 | NZ$0.014082 | NZ$0.015163 | NZ$0.01453 | NZ$154,812 | NZ$1,315,015 |
Jul-07 2024 | NZ$0.014631 | NZ$0.014631 | NZ$0.015051 | NZ$0.015051 | NZ$175,166 | NZ$1,279,681 |
Jul-06 2024 | NZ$0.0152 | NZ$0.014641 | NZ$0.015202 | NZ$0.014668 | NZ$171,478 | NZ$1,329,370 |
Jul-05 2024 | NZ$0.014696 | NZ$0.013454 | NZ$0.014761 | NZ$0.014531 | NZ$183,936 | NZ$1,285,339 |
Jul-04 2024 | NZ$0.014919 | NZ$0.014919 | NZ$0.015673 | NZ$0.015673 | NZ$170,699 | NZ$1,304,807 |
Jul-03 2024 | NZ$0.015634 | NZ$0.015287 | NZ$0.01615 | NZ$0.016123 | NZ$164,706 | NZ$1,367,349 |
Jul-02 2024 | NZ$0.016166 | NZ$0.01613 | NZ$0.016431 | NZ$0.016237 | NZ$62,397 | NZ$1,413,862 |
Jul-01 2024 | NZ$0.016175 | NZ$0.014982 | NZ$0.017252 | NZ$0.014982 | NZ$38,813 | NZ$1,414,656 |
Jun-30 2024 | NZ$0.015042 | NZ$0.014766 | NZ$0.015042 | NZ$0.014875 | NZ$73,185 | NZ$1,315,554 |
Jun-29 2024 | NZ$0.01482 | NZ$0.014508 | NZ$0.014887 | NZ$0.014508 | NZ$74,151 | NZ$1,296,133 |
Jun-28 2024 | NZ$0.014607 | NZ$0.014607 | NZ$0.015783 | NZ$0.015695 | NZ$86,959 | NZ$1,277,530 |
Jun-27 2024 | NZ$0.015742 | NZ$0.015672 | NZ$0.016721 | NZ$0.016668 | NZ$65,270 | NZ$1,376,770 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 210 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.