Cap Mercado $3.19T
-0.58%
Volumen 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melody (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007313 | $0.0000007313 | $0.0000008262 | $0.0000008262 | - | - |
| Dec-30 2025 | $0.0000008262 | $0.0000008083 | $0.0000008262 | $0.0000008203 | - | - |
| Dec-29 2025 | $0.0000008203 | $0.0000007953 | $0.0000008203 | $0.0000007953 | - | - |
| Dec-28 2025 | $0.0000007953 | $0.0000007953 | $0.0000007953 | $0.0000007953 | - | - |
| Dec-27 2025 | $0.0000007953 | $0.0000007919 | $0.0000007953 | $0.0000007919 | - | - |
| Dec-26 2025 | $0.0000007919 | $0.0000007919 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-25 2025 | $0.0000008352 | $0.0000008352 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-24 2025 | $0.0000008352 | $0.0000008296 | $0.0000008352 | $0.0000008296 | - | - |
| Dec-23 2025 | $0.0000008296 | $0.0000008296 | $0.0000008512 | $0.0000008512 | - | - |
| Dec-22 2025 | $0.0000008512 | $0.0000008476 | $0.0000008542 | $0.0000008476 | - | - |
| Dec-21 2025 | $0.0000008476 | $0.0000008476 | $0.0000008505 | $0.0000008505 | - | - |
| Dec-20 2025 | $0.0000008505 | $0.0000008505 | $0.0000009049 | $0.0000008938 | - | - |
| Dec-19 2025 | $0.0000008938 | $0.0000008938 | $0.0000008987 | $0.0000008987 | - | - |
| Dec-18 2025 | $0.0000008987 | $0.0000008987 | $0.0000009129 | $0.0000009129 | - | - |
| Dec-17 2025 | $0.0000009129 | $0.0000009081 | $0.0000009288 | $0.0000009288 | - | - |