Cap Mercado $2.42T 4.12%
Volumen 24h $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
Monedas 28.570 +9
Exchanges 885
Ultima actualización 50 Segundos atrás
Melody SNS

Precios Históricos de Melody (SNS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00417153 $0.0040284 $0.00417153 $0.0040284 $1 -
Aug-22 2024 $0.0040284 $0.00401494 $0.00411456 $0.00401494 $438 -
Aug-21 2024 $0.00401494 $0.00386606 $0.00401494 $0.00400708 $3 -
Aug-20 2024 $0.00400708 $0.0039266 $0.00400708 $0.0039266 $2 -
Aug-19 2024 $0.00390478 $0.00373122 $0.00390478 $0.00373122 $22 -
Aug-18 2024 $0.00379324 $0.00379324 $0.00379324 $0.00379324 - -
Aug-17 2024 $0.00379324 $0.00366645 $0.00382605 $0.00366645 $3 -
Aug-16 2024 $0.00366645 $0.00359731 $0.00366645 $0.00359731 $0 -
Aug-15 2024 $0.00359731 $0.00359731 $0.00372057 $0.00371588 $3 -
Aug-14 2024 $0.00371588 $0.00367325 $0.00371588 $0.00367325 $1 -
Aug-13 2024 $0.00367183 $0.00362656 $0.00367183 $0.00362656 $1 -
Aug-12 2024 $0.00362656 $0.00353164 $0.00362656 $0.00353164 $2 -
Aug-11 2024 $0.00354339 $0.00354339 $0.00374362 $0.00367448 $7 -
Aug-10 2024 $0.00367448 $0.00357008 $0.00367448 $0.00357008 $16 -
Aug-09 2024 $0.00357008 $0.00352886 $0.00364879 $0.00364879 $2 -

Análisis de precios históricos y de mercado de Melody (SNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 667 días, desde el día 27-10-2022.