Cap Mercado £2.00T
-0.34%
Volumen 24h £109.99B
-2.16%
BTC % 50.76%
0.27%
ETH % 17.05%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.00330198 | £0.00322317 | £0.00336333 | £0.00322317 | £2 | - |
Jun-18 2024 | £0.00322317 | £0.00321688 | £0.00337728 | £0.00337728 | £2 | - |
Jun-17 2024 | £0.00337728 | £0.00330519 | £0.00338685 | £0.00338685 | £1 | - |
Jun-16 2024 | £0.00338223 | £0.00337879 | £0.00338223 | £0.00337879 | £0 | - |
Jun-15 2024 | £0.00337774 | £0.00334997 | £0.00337774 | £0.00335368 | £1 | - |
Jun-14 2024 | £0.00335368 | £0.00328812 | £0.00338175 | £0.00333321 | £2 | - |
Jun-13 2024 | £0.00333321 | £0.00332765 | £0.00343325 | £0.00343325 | £2 | - |
Jun-12 2024 | £0.00345785 | £0.00331532 | £0.00349104 | £0.00335189 | £5 | - |
Jun-11 2024 | £0.00335189 | £0.00332784 | £0.00342981 | £0.00342981 | £2 | - |
Jun-10 2024 | £0.00342981 | £0.00342677 | £0.00373735 | £0.00373735 | £6 | - |
Jun-09 2024 | £0.00373781 | £0.00373283 | £0.00384524 | £0.00384524 | £1 | - |
Jun-08 2024 | £0.00384524 | £0.00377546 | £0.00384864 | £0.00377546 | £1 | - |
Jun-07 2024 | £0.00377546 | £0.00374176 | £0.0039347 | £0.0039347 | £2 | - |
Jun-06 2024 | £0.0039347 | £0.00382892 | £0.003984 | £0.00382892 | £2 | - |
Jun-05 2024 | £0.00382892 | £0.00382609 | £0.00392811 | £0.00382609 | £99 | - |
Análisis de precios históricos y de mercado de Melody (SNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 602 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79004 GBP.