Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.485289 | MX$0.48033 | MX$0.522559 | MX$0.522559 | - | - |
Aug-01 2022 | MX$0.522559 | MX$0.51362 | MX$0.525829 | MX$0.514991 | - | - |
Jul-31 2022 | MX$0.514991 | MX$0.512245 | MX$0.537985 | MX$0.519712 | MX$28,693 | - |
Jul-30 2022 | MX$0.519712 | MX$0.517937 | MX$0.580007 | MX$0.551732 | MX$76,541 | - |
Jul-29 2022 | MX$0.551732 | MX$0.50805 | MX$0.560322 | MX$0.50805 | MX$48,844 | - |
Jul-28 2022 | MX$0.50805 | MX$0.507934 | MX$0.517325 | MX$0.515952 | - | - |
Jul-27 2022 | MX$0.515952 | MX$0.471585 | MX$0.515952 | MX$0.474737 | MX$51,709 | - |
Jul-26 2022 | MX$0.474737 | MX$0.45679 | MX$0.500455 | MX$0.477151 | MX$64,235 | - |
Jul-25 2022 | MX$0.477154 | MX$0.477151 | MX$0.509016 | MX$0.509016 | MX$16,536 | - |
Jul-24 2022 | MX$0.509016 | MX$0.509016 | MX$0.516834 | MX$0.513503 | - | - |
Jul-23 2022 | MX$0.513503 | MX$0.499868 | MX$0.537632 | MX$0.518977 | MX$24,831 | - |
Jul-22 2022 | MX$0.518977 | MX$0.517408 | MX$0.57053 | MX$0.567667 | MX$25,145 | - |
Jul-21 2022 | MX$0.56723 | MX$0.534408 | MX$0.56723 | MX$0.552159 | MX$3,573 | - |
Jul-20 2022 | MX$0.552159 | MX$0.547057 | MX$0.593166 | MX$0.585935 | MX$10,565 | - |
Jul-19 2022 | MX$0.585935 | MX$0.56874 | MX$0.610287 | MX$0.584402 | MX$7,894 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 489 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.