Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.02666 | €0.026387 | €0.028707 | €0.028707 | - | - |
Aug-01 2022 | €0.028707 | €0.028216 | €0.028887 | €0.028291 | - | - |
Jul-31 2022 | €0.028291 | €0.028141 | €0.029555 | €0.028551 | €1,576 | - |
Jul-30 2022 | €0.028551 | €0.028453 | €0.031863 | €0.03031 | €4,205 | - |
Jul-29 2022 | €0.03031 | €0.02791 | €0.030782 | €0.02791 | €2,683 | - |
Jul-28 2022 | €0.02791 | €0.027904 | €0.02842 | €0.028344 | - | - |
Jul-27 2022 | €0.028344 | €0.025907 | €0.028344 | €0.02608 | €2,841 | - |
Jul-26 2022 | €0.02608 | €0.025094 | €0.027493 | €0.026213 | €3,529 | - |
Jul-25 2022 | €0.026213 | €0.026213 | €0.027963 | €0.027963 | €908 | - |
Jul-24 2022 | €0.027963 | €0.027963 | €0.028393 | €0.02821 | - | - |
Jul-23 2022 | €0.02821 | €0.027461 | €0.029535 | €0.02851 | €1,364 | - |
Jul-22 2022 | €0.02851 | €0.028424 | €0.031343 | €0.031185 | €1,381 | - |
Jul-21 2022 | €0.031161 | €0.029358 | €0.031161 | €0.030333 | €196 | - |
Jul-20 2022 | €0.030333 | €0.030053 | €0.032586 | €0.032189 | €580 | - |
Jul-19 2022 | €0.032189 | €0.031244 | €0.033527 | €0.032105 | €434 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.