Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.022803 | £0.02257 | £0.024554 | £0.024554 | - | - |
Aug-01 2022 | £0.024554 | £0.024134 | £0.024708 | £0.024198 | - | - |
Jul-31 2022 | £0.024198 | £0.024069 | £0.025279 | £0.02442 | £1,348 | - |
Jul-30 2022 | £0.02442 | £0.024337 | £0.027253 | £0.025925 | £3,597 | - |
Jul-29 2022 | £0.025925 | £0.023872 | £0.026328 | £0.023872 | £2,295 | - |
Jul-28 2022 | £0.023872 | £0.023867 | £0.024308 | £0.024244 | - | - |
Jul-27 2022 | £0.024244 | £0.022159 | £0.024244 | £0.022307 | £2,430 | - |
Jul-26 2022 | £0.022307 | £0.021464 | £0.023515 | £0.02242 | £3,018 | - |
Jul-25 2022 | £0.02242 | £0.02242 | £0.023918 | £0.023918 | £777 | - |
Jul-24 2022 | £0.023918 | £0.023918 | £0.024285 | £0.024128 | - | - |
Jul-23 2022 | £0.024128 | £0.023488 | £0.025262 | £0.024386 | £1,167 | - |
Jul-22 2022 | £0.024386 | £0.024312 | £0.026808 | £0.026674 | £1,182 | - |
Jul-21 2022 | £0.026653 | £0.025111 | £0.026653 | £0.025945 | £168 | - |
Jul-20 2022 | £0.025945 | £0.025705 | £0.027872 | £0.027532 | £496 | - |
Jul-19 2022 | £0.027532 | £0.026724 | £0.028676 | £0.02746 | £371 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 489 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.