Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.223419 | HK$0.221136 | HK$0.240577 | HK$0.240577 | - | - |
Aug-01 2022 | HK$0.240577 | HK$0.236462 | HK$0.242083 | HK$0.237093 | - | - |
Jul-31 2022 | HK$0.237093 | HK$0.235829 | HK$0.247679 | HK$0.239266 | HK$13,210 | - |
Jul-30 2022 | HK$0.239266 | HK$0.238449 | HK$0.267025 | HK$0.254008 | HK$35,238 | - |
Jul-29 2022 | HK$0.254008 | HK$0.233897 | HK$0.257962 | HK$0.233897 | HK$22,487 | - |
Jul-28 2022 | HK$0.233897 | HK$0.233844 | HK$0.238168 | HK$0.237536 | - | - |
Jul-27 2022 | HK$0.237536 | HK$0.21711 | HK$0.237536 | HK$0.218561 | HK$23,806 | - |
Jul-26 2022 | HK$0.218561 | HK$0.210298 | HK$0.230401 | HK$0.219672 | HK$29,573 | - |
Jul-25 2022 | HK$0.219674 | HK$0.219672 | HK$0.234342 | HK$0.234342 | HK$7,613 | - |
Jul-24 2022 | HK$0.234342 | HK$0.234342 | HK$0.237941 | HK$0.236408 | - | - |
Jul-23 2022 | HK$0.236408 | HK$0.230131 | HK$0.247517 | HK$0.238928 | HK$11,432 | - |
Jul-22 2022 | HK$0.238928 | HK$0.238206 | HK$0.262662 | HK$0.261344 | HK$11,576 | - |
Jul-21 2022 | HK$0.261143 | HK$0.246032 | HK$0.261143 | HK$0.254204 | HK$1,645 | - |
Jul-20 2022 | HK$0.254204 | HK$0.251856 | HK$0.273083 | HK$0.269754 | HK$4,864 | - |
Jul-19 2022 | HK$0.269754 | HK$0.261838 | HK$0.280966 | HK$0.269049 | HK$3,634 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.