Cap Mercado NZ$3.93T
2.16%
Volumen 24h NZ$240.01B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.047895 | NZ$0.047405 | NZ$0.051573 | NZ$0.051573 | - | - |
Aug-01 2022 | NZ$0.051573 | NZ$0.050691 | NZ$0.051896 | NZ$0.050826 | - | - |
Jul-31 2022 | NZ$0.050826 | NZ$0.050555 | NZ$0.053095 | NZ$0.051292 | NZ$2,832 | - |
Jul-30 2022 | NZ$0.051292 | NZ$0.051117 | NZ$0.057243 | NZ$0.054452 | NZ$7,554 | - |
Jul-29 2022 | NZ$0.054452 | NZ$0.050141 | NZ$0.0553 | NZ$0.050141 | NZ$4,821 | - |
Jul-28 2022 | NZ$0.050141 | NZ$0.05013 | NZ$0.051056 | NZ$0.050921 | - | - |
Jul-27 2022 | NZ$0.050921 | NZ$0.046542 | NZ$0.050921 | NZ$0.046853 | NZ$5,103 | - |
Jul-26 2022 | NZ$0.046853 | NZ$0.045082 | NZ$0.049391 | NZ$0.047092 | NZ$6,340 | - |
Jul-25 2022 | NZ$0.047092 | NZ$0.047092 | NZ$0.050236 | NZ$0.050236 | NZ$1,632 | - |
Jul-24 2022 | NZ$0.050236 | NZ$0.050236 | NZ$0.051008 | NZ$0.050679 | - | - |
Jul-23 2022 | NZ$0.050679 | NZ$0.049334 | NZ$0.053061 | NZ$0.051219 | NZ$2,451 | - |
Jul-22 2022 | NZ$0.051219 | NZ$0.051065 | NZ$0.056307 | NZ$0.056025 | NZ$2,482 | - |
Jul-21 2022 | NZ$0.055982 | NZ$0.052742 | NZ$0.055982 | NZ$0.054494 | NZ$353 | - |
Jul-20 2022 | NZ$0.054494 | NZ$0.053991 | NZ$0.058541 | NZ$0.057828 | NZ$1,043 | - |
Jul-19 2022 | NZ$0.057828 | NZ$0.056131 | NZ$0.060231 | NZ$0.057677 | NZ$779 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 489 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.