Market Cap MX$41.13T 2.37%
Volume 24h MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 38 Seconds ago
Meliora MORA

Meliora (MORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.479129 MX$0.474233 MX$0.515926 MX$0.515926 - -
Aug-01 2022 MX$0.515926 MX$0.5071 MX$0.519155 MX$0.508453 - -
Jul-31 2022 MX$0.508453 MX$0.505743 MX$0.531156 MX$0.513115 MX$28,329 -
Jul-30 2022 MX$0.513115 MX$0.511363 MX$0.572645 MX$0.544728 MX$75,569 -
Jul-29 2022 MX$0.544728 MX$0.501601 MX$0.553209 MX$0.501601 MX$48,224 -
Jul-28 2022 MX$0.501601 MX$0.501487 MX$0.510759 MX$0.509403 - -
Jul-27 2022 MX$0.509403 MX$0.465599 MX$0.509403 MX$0.46871 MX$51,052 -
Jul-26 2022 MX$0.46871 MX$0.450992 MX$0.494102 MX$0.471094 MX$63,419 -
Jul-25 2022 MX$0.471097 MX$0.471095 MX$0.502554 MX$0.502554 MX$16,327 -
Jul-24 2022 MX$0.502554 MX$0.502554 MX$0.510273 MX$0.506985 - -
Jul-23 2022 MX$0.506985 MX$0.493523 MX$0.530808 MX$0.512389 MX$24,516 -
Jul-22 2022 MX$0.512389 MX$0.51084 MX$0.563288 MX$0.560461 MX$24,826 -
Jul-21 2022 MX$0.560029 MX$0.527624 MX$0.560029 MX$0.54515 MX$3,527 -
Jul-20 2022 MX$0.54515 MX$0.540113 MX$0.585636 MX$0.578497 MX$10,431 -
Jul-19 2022 MX$0.578497 MX$0.56152 MX$0.60254 MX$0.576984 MX$7,794 -

Historical and market price analysis of Meliora (MORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.