Cap Mercado €1.97T
-7.07%
Volumen 24h €107.29B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.00897883 | €0.00853753 | €0.00898247 | €0.00859288 | €1,125,956 | - |
Jul-05 2024 | €0.00860216 | €0.00776698 | €0.00869518 | €0.00827052 | €1,108,903 | - |
Jul-04 2024 | €0.0085729 | €0.0085729 | €0.00996189 | €0.00993515 | €1,113,842 | - |
Jul-03 2024 | €0.0099532 | €0.00956137 | €0.010282 | €0.00971558 | €1,160,254 | - |
Jul-02 2024 | €0.00982086 | €0.00957699 | €0.0098846 | €0.00959618 | €1,128,777 | - |
Jul-01 2024 | €0.00960147 | €0.00947687 | €0.00981361 | €0.00963971 | €1,112,698 | - |
Jun-30 2024 | €0.00960452 | €0.00939823 | €0.00963249 | €0.00959714 | €1,056,699 | - |
Jun-29 2024 | €0.00963267 | €0.00960895 | €0.00998467 | €0.00982057 | €977,115 | - |
Jun-28 2024 | €0.00982249 | €0.00969898 | €0.010036 | €0.010035 | €1,043,775 | - |
Jun-27 2024 | €0.010131 | €0.00921773 | €0.010131 | €0.00940943 | €1,104,833 | - |
Jun-26 2024 | €0.00929981 | €0.00909674 | €0.00938886 | €0.00926844 | €948,416 | - |
Jun-25 2024 | €0.00911916 | €0.00861313 | €0.00917833 | €0.00866236 | €1,029,577 | - |
Jun-24 2024 | €0.00863582 | €0.0085768 | €0.00912223 | €0.00908744 | €1,048,290 | - |
Jun-23 2024 | €0.00918643 | €0.00909917 | €0.00930703 | €0.00917924 | €1,017,299 | - |
Jun-22 2024 | €0.00916187 | €0.00916187 | €0.00993489 | €0.00993489 | €718,628 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92404 EUR.