Cap Mercado NZ$4.25T
3.76%
Volumen 24h NZ$158.94B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00181324 | NZ$0.00181312 | NZ$0.0018136 | NZ$0.00181335 | - | NZ$36,809 |
May-04 2024 | NZ$0.00181333 | NZ$0.00181309 | NZ$0.00181425 | NZ$0.00181425 | - | NZ$36,811 |
May-03 2024 | NZ$0.00181442 | NZ$0.00181308 | NZ$0.00181442 | NZ$0.00181323 | - | NZ$36,833 |
May-02 2024 | NZ$0.00181312 | NZ$0.00181067 | NZ$0.0018137 | NZ$0.00181067 | - | NZ$36,807 |
May-01 2024 | NZ$0.00181025 | NZ$0.0018102 | NZ$0.00181147 | NZ$0.00181124 | - | NZ$36,749 |
Apr-30 2024 | NZ$0.00181126 | NZ$0.00181011 | NZ$0.00181298 | NZ$0.00181251 | - | NZ$36,769 |
Apr-29 2024 | NZ$0.00181256 | NZ$0.0018123 | NZ$0.00181433 | NZ$0.00181242 | - | NZ$36,796 |
Apr-28 2024 | NZ$0.0018125 | NZ$0.00181172 | NZ$0.00181306 | NZ$0.00181191 | - | NZ$36,795 |
Apr-27 2024 | NZ$0.00181176 | NZ$0.00181172 | NZ$0.0018127 | NZ$0.00181238 | - | NZ$36,779 |
Apr-26 2024 | NZ$0.00181271 | NZ$0.00181223 | NZ$0.00181362 | NZ$0.00181277 | - | NZ$36,799 |
Apr-25 2024 | NZ$0.00181363 | NZ$0.00181169 | NZ$0.00181474 | NZ$0.0018124 | - | NZ$36,817 |
Apr-24 2024 | NZ$0.00181218 | NZ$0.0018114 | NZ$0.00181326 | NZ$0.00181297 | - | NZ$36,788 |
Apr-23 2024 | NZ$0.00181321 | NZ$0.00181314 | NZ$0.00181472 | NZ$0.00181388 | - | NZ$36,809 |
Apr-22 2024 | NZ$0.00181356 | NZ$0.00181323 | NZ$0.00181454 | NZ$0.00181346 | - | NZ$36,816 |
Apr-21 2024 | NZ$0.00181332 | NZ$0.00181304 | NZ$0.0018142 | NZ$0.00181389 | - | NZ$36,811 |
Análisis de precios históricos y de mercado de Melalie (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.