Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.018447 | MX$0.018446 | MX$0.01845 | MX$0.018448 | - | MX$374,484 |
May-04 2024 | MX$0.018448 | MX$0.018445 | MX$0.018457 | MX$0.018457 | - | MX$374,504 |
May-03 2024 | MX$0.018459 | MX$0.018445 | MX$0.018459 | MX$0.018447 | - | MX$374,728 |
May-02 2024 | MX$0.018446 | MX$0.018421 | MX$0.018451 | MX$0.018421 | - | MX$374,460 |
May-01 2024 | MX$0.018416 | MX$0.018416 | MX$0.018429 | MX$0.018426 | - | MX$373,867 |
Apr-30 2024 | MX$0.018427 | MX$0.018415 | MX$0.018444 | MX$0.018439 | - | MX$374,077 |
Apr-29 2024 | MX$0.01844 | MX$0.018437 | MX$0.018458 | MX$0.018438 | - | MX$374,345 |
Apr-28 2024 | MX$0.018439 | MX$0.018431 | MX$0.018445 | MX$0.018433 | - | MX$374,333 |
Apr-27 2024 | MX$0.018432 | MX$0.018431 | MX$0.018441 | MX$0.018438 | - | MX$374,178 |
Apr-26 2024 | MX$0.018441 | MX$0.018436 | MX$0.018451 | MX$0.018442 | - | MX$374,376 |
Apr-25 2024 | MX$0.018451 | MX$0.018431 | MX$0.018462 | MX$0.018438 | - | MX$374,566 |
Apr-24 2024 | MX$0.018436 | MX$0.018428 | MX$0.018447 | MX$0.018444 | - | MX$374,266 |
Apr-23 2024 | MX$0.018446 | MX$0.018446 | MX$0.018462 | MX$0.018453 | - | MX$374,478 |
Apr-22 2024 | MX$0.01845 | MX$0.018447 | MX$0.01846 | MX$0.018449 | - | MX$374,551 |
Apr-21 2024 | MX$0.018448 | MX$0.018445 | MX$0.018456 | MX$0.018453 | - | MX$374,502 |
Análisis de precios históricos y de mercado de Melalie (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.