Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00086748 | £0.00086742 | £0.00086765 | £0.00086753 | - | £17,610 |
May-04 2024 | £0.00086752 | £0.00086741 | £0.00086796 | £0.00086796 | - | £17,611 |
May-03 2024 | £0.00086804 | £0.0008674 | £0.00086804 | £0.00086747 | - | £17,622 |
May-02 2024 | £0.00086742 | £0.00086625 | £0.0008677 | £0.00086625 | - | £17,609 |
May-01 2024 | £0.00086604 | £0.00086602 | £0.00086663 | £0.00086652 | - | £17,581 |
Apr-30 2024 | £0.00086653 | £0.00086598 | £0.00086735 | £0.00086713 | - | £17,591 |
Apr-29 2024 | £0.00086715 | £0.00086703 | £0.000868 | £0.00086709 | - | £17,604 |
Apr-28 2024 | £0.00086713 | £0.00086675 | £0.00086739 | £0.00086684 | - | £17,603 |
Apr-27 2024 | £0.00086677 | £0.00086675 | £0.00086722 | £0.00086706 | - | £17,596 |
Apr-26 2024 | £0.00086722 | £0.00086699 | £0.00086766 | £0.00086725 | - | £17,605 |
Apr-25 2024 | £0.00086766 | £0.00086673 | £0.00086819 | £0.00086708 | - | £17,614 |
Apr-24 2024 | £0.00086697 | £0.0008666 | £0.00086749 | £0.00086735 | - | £17,600 |
Apr-23 2024 | £0.00086746 | £0.00086743 | £0.00086818 | £0.00086778 | - | £17,610 |
Apr-22 2024 | £0.00086763 | £0.00086747 | £0.0008681 | £0.00086758 | - | £17,613 |
Apr-21 2024 | £0.00086752 | £0.00086738 | £0.00086793 | £0.00086779 | - | £17,611 |
Análisis de precios históricos y de mercado de Melalie (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.