Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00850124 | HK$0.00850011 | HK$0.00850552 | HK$0.00850552 | - | HK$172,578 |
May-03 2024 | HK$0.00850632 | HK$0.00850007 | HK$0.00850632 | HK$0.00850077 | - | HK$172,681 |
May-02 2024 | HK$0.00850023 | HK$0.00848878 | HK$0.00850296 | HK$0.00848878 | - | HK$172,557 |
May-01 2024 | HK$0.00848676 | HK$0.00848654 | HK$0.00849249 | HK$0.00849141 | - | HK$172,284 |
Apr-30 2024 | HK$0.00849154 | HK$0.00848615 | HK$0.00849958 | HK$0.0084974 | - | HK$172,381 |
Apr-29 2024 | HK$0.00849762 | HK$0.0084964 | HK$0.00850592 | HK$0.00849698 | - | HK$172,505 |
Apr-28 2024 | HK$0.00849736 | HK$0.0084937 | HK$0.00849996 | HK$0.00849456 | - | HK$172,499 |
Apr-27 2024 | HK$0.00849384 | HK$0.00849367 | HK$0.00849827 | HK$0.00849676 | - | HK$172,428 |
Apr-26 2024 | HK$0.00849832 | HK$0.00849605 | HK$0.00850259 | HK$0.00849859 | - | HK$172,519 |
Apr-25 2024 | HK$0.00850264 | HK$0.00849353 | HK$0.00850782 | HK$0.00849687 | - | HK$172,606 |
Apr-24 2024 | HK$0.00849582 | HK$0.00849218 | HK$0.00850091 | HK$0.00849955 | - | HK$172,468 |
Apr-23 2024 | HK$0.00850064 | HK$0.00850035 | HK$0.00850773 | HK$0.00850379 | - | HK$172,566 |
Apr-22 2024 | HK$0.00850229 | HK$0.00850077 | HK$0.00850691 | HK$0.00850181 | - | HK$172,599 |
Apr-21 2024 | HK$0.00850119 | HK$0.00849984 | HK$0.00850528 | HK$0.00850384 | - | HK$172,577 |
Apr-20 2024 | HK$0.00850222 | HK$0.00850156 | HK$0.00850695 | HK$0.00850417 | - | HK$172,598 |
Análisis de precios históricos y de mercado de Melalie (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.