Cap Mercado R$13.07T
3.31%
Volumen 24h R$487.61B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00555117 | R$0.00555043 | R$0.00555396 | R$0.00555396 | - | R$112,690 |
May-03 2024 | R$0.00555448 | R$0.0055504 | R$0.00555448 | R$0.00555086 | - | R$112,758 |
May-02 2024 | R$0.00555051 | R$0.00554303 | R$0.00555229 | R$0.00554303 | - | R$112,677 |
May-01 2024 | R$0.00554172 | R$0.00554157 | R$0.00554545 | R$0.00554475 | - | R$112,499 |
Apr-30 2024 | R$0.00554483 | R$0.00554132 | R$0.00555009 | R$0.00554866 | - | R$112,562 |
Apr-29 2024 | R$0.00554881 | R$0.00554801 | R$0.00555423 | R$0.00554839 | - | R$112,643 |
Apr-28 2024 | R$0.00554863 | R$0.00554624 | R$0.00555033 | R$0.00554681 | - | R$112,639 |
Apr-27 2024 | R$0.00554634 | R$0.00554622 | R$0.00554923 | R$0.00554824 | - | R$112,592 |
Apr-26 2024 | R$0.00554926 | R$0.00554778 | R$0.00555205 | R$0.00554943 | - | R$112,652 |
Apr-25 2024 | R$0.00555208 | R$0.00554613 | R$0.00555547 | R$0.00554831 | - | R$112,709 |
Apr-24 2024 | R$0.00554763 | R$0.00554525 | R$0.00555095 | R$0.00555006 | - | R$112,619 |
Apr-23 2024 | R$0.00555078 | R$0.00555059 | R$0.00555541 | R$0.00555283 | - | R$112,683 |
Apr-22 2024 | R$0.00555186 | R$0.00555086 | R$0.00555487 | R$0.00555154 | - | R$112,705 |
Apr-21 2024 | R$0.00555114 | R$0.00555026 | R$0.00555381 | R$0.00555286 | - | R$112,690 |
Apr-20 2024 | R$0.0055518 | R$0.00555138 | R$0.00555489 | R$0.00555308 | - | R$112,703 |
Análisis de precios históricos y de mercado de Melalie (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1095 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.