Cap Mercado MX$40.83T
-2.06%
Volumen 24h MX$2.19T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.019145 | MX$0.017492 | MX$0.031465 | MX$0.017629 | MX$988,123 | - |
May-06 2024 | MX$0.017625 | MX$0.016341 | MX$0.017894 | MX$0.016341 | MX$1,258,524 | - |
May-05 2024 | MX$0.016342 | MX$0.016341 | MX$0.016568 | MX$0.016562 | MX$180 | - |
May-04 2024 | MX$0.016561 | MX$0.015817 | MX$0.016621 | MX$0.016621 | MX$1,310 | - |
May-03 2024 | MX$0.016623 | MX$0.016357 | MX$0.016865 | MX$0.016358 | MX$862,201 | - |
May-02 2024 | MX$0.016357 | MX$0.015532 | MX$0.016885 | MX$0.016761 | MX$740,156 | - |
May-01 2024 | MX$0.016755 | MX$0.015933 | MX$0.017319 | MX$0.017319 | MX$2,383 | - |
Apr-30 2024 | MX$0.01732 | MX$0.015833 | MX$0.017335 | MX$0.016098 | MX$564,340 | - |
Apr-29 2024 | MX$0.016099 | MX$0.015506 | MX$0.017346 | MX$0.017346 | MX$744,281 | - |
Apr-28 2024 | MX$0.01733 | MX$0.01691 | MX$0.017332 | MX$0.01691 | MX$76,816 | - |
Apr-27 2024 | MX$0.01691 | MX$0.016903 | MX$0.016915 | MX$0.01691 | - | - |
Apr-26 2024 | MX$0.016909 | MX$0.015492 | MX$0.01695 | MX$0.016489 | MX$21,337 | - |
Apr-25 2024 | MX$0.016493 | MX$0.01554 | MX$0.017251 | MX$0.01554 | MX$350,568 | - |
Apr-24 2024 | MX$0.015537 | MX$0.015531 | MX$0.01592 | MX$0.015832 | MX$483,769 | - |
Apr-23 2024 | MX$0.015835 | MX$0.015653 | MX$0.016015 | MX$0.01601 | MX$221,612 | - |
Análisis de precios históricos y de mercado de Megatech (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 974 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.