Market Cap MX$41.06T 2.45%
Volume 24h MX$2.13T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Megatech MGT

Megatech (MGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.021033 MX$0.016101 MX$0.024024 MX$0.019024 MX$904,220 -
May-07 2024 MX$0.019026 MX$0.017383 MX$0.031269 MX$0.017519 MX$981,980 -
May-06 2024 MX$0.017516 MX$0.016239 MX$0.017782 MX$0.016239 MX$1,250,701 -
May-05 2024 MX$0.01624 MX$0.016239 MX$0.016465 MX$0.016459 MX$179 -
May-04 2024 MX$0.016458 MX$0.015719 MX$0.016518 MX$0.016518 MX$1,302 -
May-03 2024 MX$0.016519 MX$0.016255 MX$0.016761 MX$0.016257 MX$856,841 -
May-02 2024 MX$0.016255 MX$0.015436 MX$0.01678 MX$0.016657 MX$735,555 -
May-01 2024 MX$0.016651 MX$0.015834 MX$0.017212 MX$0.017212 MX$2,368 -
Apr-30 2024 MX$0.017212 MX$0.015734 MX$0.017227 MX$0.015998 MX$560,832 -
Apr-29 2024 MX$0.015999 MX$0.01541 MX$0.017238 MX$0.017238 MX$739,654 -
Apr-28 2024 MX$0.017222 MX$0.016805 MX$0.017224 MX$0.016805 MX$76,338 -
Apr-27 2024 MX$0.016805 MX$0.016798 MX$0.01681 MX$0.016805 - -
Apr-26 2024 MX$0.016804 MX$0.015396 MX$0.016844 MX$0.016386 MX$21,204 -
Apr-25 2024 MX$0.016391 MX$0.015443 MX$0.017143 MX$0.015443 MX$348,389 -
Apr-24 2024 MX$0.015441 MX$0.015435 MX$0.015821 MX$0.015734 MX$480,762 -

Historical and market price analysis of Megatech (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.