Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00189224 | NZ$0.00172881 | NZ$0.0031098 | NZ$0.00174235 | NZ$97,660 | - |
May-06 2024 | NZ$0.00174201 | NZ$0.00161504 | NZ$0.00176853 | NZ$0.00161509 | NZ$124,385 | - |
May-05 2024 | NZ$0.00161514 | NZ$0.00161509 | NZ$0.00163755 | NZ$0.00163695 | NZ$18 | - |
May-04 2024 | NZ$0.00163681 | NZ$0.00156334 | NZ$0.00164276 | NZ$0.00164276 | NZ$129 | - |
May-03 2024 | NZ$0.00164293 | NZ$0.00161667 | NZ$0.00166692 | NZ$0.00161681 | NZ$85,215 | - |
May-02 2024 | NZ$0.00161665 | NZ$0.00153516 | NZ$0.00166889 | NZ$0.00165659 | NZ$73,153 | - |
May-01 2024 | NZ$0.00165601 | NZ$0.00157472 | NZ$0.00171179 | NZ$0.00171179 | NZ$235 | - |
Apr-30 2024 | NZ$0.00171182 | NZ$0.00156484 | NZ$0.0017133 | NZ$0.00159112 | NZ$55,776 | - |
Apr-29 2024 | NZ$0.00159116 | NZ$0.00153259 | NZ$0.00171444 | NZ$0.00171444 | NZ$73,560 | - |
Apr-28 2024 | NZ$0.00171285 | NZ$0.00167132 | NZ$0.00171305 | NZ$0.00167132 | NZ$7,592 | - |
Apr-27 2024 | NZ$0.00167132 | NZ$0.00167064 | NZ$0.00167183 | NZ$0.0016713 | - | - |
Apr-26 2024 | NZ$0.00167126 | NZ$0.00153119 | NZ$0.00167524 | NZ$0.00162971 | NZ$2,109 | - |
Apr-25 2024 | NZ$0.00163014 | NZ$0.00153593 | NZ$0.001705 | NZ$0.00153593 | NZ$34,648 | - |
Apr-24 2024 | NZ$0.00153567 | NZ$0.00153508 | NZ$0.00157344 | NZ$0.0015648 | NZ$47,813 | - |
Apr-23 2024 | NZ$0.00156505 | NZ$0.00154704 | NZ$0.00158291 | NZ$0.00158234 | NZ$21,903 | - |
Análisis de precios históricos y de mercado de Megatech (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.