Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00885672 | HK$0.00809177 | HK$0.014555 | HK$0.00815513 | HK$457,100 | - |
May-06 2024 | HK$0.00815353 | HK$0.00755928 | HK$0.00827767 | HK$0.00755947 | HK$582,186 | - |
May-05 2024 | HK$0.00755973 | HK$0.00755949 | HK$0.0076646 | HK$0.00766179 | HK$83 | - |
May-04 2024 | HK$0.00766113 | HK$0.00731727 | HK$0.00768901 | HK$0.00768901 | HK$606 | - |
May-03 2024 | HK$0.0076898 | HK$0.00756689 | HK$0.0078021 | HK$0.00756752 | HK$398,849 | - |
May-02 2024 | HK$0.00756678 | HK$0.00718538 | HK$0.00781132 | HK$0.00775372 | HK$342,392 | - |
May-01 2024 | HK$0.00775101 | HK$0.00737056 | HK$0.00801212 | HK$0.00801212 | HK$1,102 | - |
Apr-30 2024 | HK$0.00801224 | HK$0.00732428 | HK$0.00801916 | HK$0.0074473 | HK$261,061 | - |
Apr-29 2024 | HK$0.0074475 | HK$0.00717337 | HK$0.00802448 | HK$0.00802448 | HK$344,300 | - |
Apr-28 2024 | HK$0.00801708 | HK$0.00782267 | HK$0.008018 | HK$0.00782267 | HK$35,535 | - |
Apr-27 2024 | HK$0.00782267 | HK$0.00781948 | HK$0.00782508 | HK$0.00782256 | - | - |
Apr-26 2024 | HK$0.00782237 | HK$0.00716681 | HK$0.00784103 | HK$0.00762794 | HK$9,870 | - |
Apr-25 2024 | HK$0.00762995 | HK$0.00718897 | HK$0.00798031 | HK$0.00718897 | HK$162,171 | - |
Apr-24 2024 | HK$0.00718775 | HK$0.007185 | HK$0.00736456 | HK$0.00732412 | HK$223,789 | - |
Apr-23 2024 | HK$0.00732526 | HK$0.007241 | HK$0.00740885 | HK$0.00740619 | HK$102,516 | - |
Análisis de precios históricos y de mercado de Megatech (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 974 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.