Cap Mercado R$12.14T
-2.97%
Volumen 24h R$682.77B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00576685 | R$0.00526878 | R$0.00947751 | R$0.00531003 | R$297,631 | - |
May-06 2024 | R$0.00530899 | R$0.00492205 | R$0.00538982 | R$0.00492218 | R$379,078 | - |
May-05 2024 | R$0.00492235 | R$0.00492219 | R$0.00499063 | R$0.00498881 | R$54 | - |
May-04 2024 | R$0.00498837 | R$0.00476447 | R$0.00500653 | R$0.00500653 | R$394 | - |
May-03 2024 | R$0.00500704 | R$0.00492701 | R$0.00508016 | R$0.00492742 | R$259,702 | - |
May-02 2024 | R$0.00492694 | R$0.0046786 | R$0.00508617 | R$0.00504866 | R$222,941 | - |
May-01 2024 | R$0.0050469 | R$0.00479917 | R$0.00521691 | R$0.00521691 | R$718 | - |
Apr-30 2024 | R$0.00521699 | R$0.00476904 | R$0.0052215 | R$0.00484915 | R$169,984 | - |
Apr-29 2024 | R$0.00484927 | R$0.00467078 | R$0.00522496 | R$0.00522496 | R$224,183 | - |
Apr-28 2024 | R$0.00522014 | R$0.00509356 | R$0.00522074 | R$0.00509356 | R$23,138 | - |
Apr-27 2024 | R$0.00509356 | R$0.00509148 | R$0.00509512 | R$0.00509348 | - | - |
Apr-26 2024 | R$0.00509336 | R$0.00466651 | R$0.00510551 | R$0.00496676 | R$6,427 | - |
Apr-25 2024 | R$0.00496807 | R$0.00468094 | R$0.0051962 | R$0.00468094 | R$105,594 | - |
Apr-24 2024 | R$0.00468014 | R$0.00467835 | R$0.00479527 | R$0.00476894 | R$145,715 | - |
Apr-23 2024 | R$0.00476968 | R$0.00471481 | R$0.00482411 | R$0.00482238 | R$66,751 | - |
Análisis de precios históricos y de mercado de Megatech (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 974 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.