Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Meeiro (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00306799 | $0.00306799 | $0.00315288 | $0.00315288 | - | - |
| Aug-19 2025 | $0.00315288 | $0.00315288 | $0.00330855 | $0.00330855 | - | - |
| Aug-18 2025 | $0.00330855 | $0.00330855 | $0.00342821 | $0.00342821 | - | - |
| Aug-17 2025 | $0.00342821 | $0.00333021 | $0.00342821 | $0.00333021 | - | - |
| Aug-16 2025 | $0.00333021 | $0.00333021 | $0.00342218 | $0.00342218 | - | - |
| Aug-15 2025 | $0.00342218 | $0.00342218 | $0.00355117 | $0.00355117 | - | - |
| Aug-14 2025 | $0.00355117 | $0.00353286 | $0.00362524 | $0.00360211 | - | - |
| Aug-13 2025 | $0.00360211 | $0.00331141 | $0.00360211 | $0.00331141 | - | - |
| Aug-12 2025 | $0.00331141 | $0.00331141 | $0.00335622 | $0.00335622 | - | - |
| Aug-11 2025 | $0.00335622 | $0.00335622 | $0.00349824 | $0.00349824 | - | - |
| Aug-10 2025 | $0.00349824 | $0.00348862 | $0.00349824 | $0.00348862 | - | - |
| Aug-09 2025 | $0.00348862 | $0.00339814 | $0.00351131 | $0.00339814 | - | - |
| Aug-08 2025 | $0.00339814 | $0.00315572 | $0.00339849 | $0.00315572 | - | - |
| Aug-07 2025 | $0.00315572 | $0.00309643 | $0.00315572 | $0.00312504 | - | - |
| Aug-06 2025 | $0.00312504 | $0.00307204 | $0.00312504 | $0.00311701 | - | - |