Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Meeiro (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00301846 | $0.00294002 | $0.00303894 | $0.00303894 | - | - |
| Sep-09 2025 | $0.00303894 | $0.00293065 | $0.00303894 | $0.00293065 | - | - |
| Sep-08 2025 | $0.00293065 | $0.0028684 | $0.00293065 | $0.0028684 | - | - |
| Sep-07 2025 | $0.0028684 | $0.0028684 | $0.00287251 | $0.00287251 | - | - |
| Sep-06 2025 | $0.00287251 | $0.00282502 | $0.00287251 | $0.00282502 | - | - |
| Sep-05 2025 | $0.00282502 | $0.00282502 | $0.0029067 | $0.00283184 | - | - |
| Sep-04 2025 | $0.00283184 | $0.00283133 | $0.00292845 | $0.00283133 | - | - |
| Sep-03 2025 | $0.00283133 | $0.00283133 | $0.00295745 | $0.00293147 | - | - |
| Sep-02 2025 | $0.00293147 | $0.0028544 | $0.00293147 | $0.0028544 | - | - |
| Sep-01 2025 | $0.0028544 | $0.0028544 | $0.00292622 | $0.00292622 | - | - |
| Aug-31 2025 | $0.00292622 | $0.00292622 | $0.00298712 | $0.00295906 | - | - |
| Aug-30 2025 | $0.00295906 | $0.00295906 | $0.00304312 | $0.00304312 | - | - |
| Aug-29 2025 | $0.00304312 | $0.00304312 | $0.00305527 | $0.00305527 | - | - |
| Aug-28 2025 | $0.00305527 | $0.00305527 | $0.00307503 | $0.00307503 | - | - |
| Aug-27 2025 | $0.00307503 | $0.0029578 | $0.00307503 | $0.0029578 | - | - |