Cap Mercado $3.96T
0.61%
Volumen 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Meeiro (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00442865 | $0.00428256 | $0.00442865 | $0.00428256 | - | - |
| Jul-12 2025 | $0.00428256 | $0.00427309 | $0.00452878 | $0.00452878 | - | - |
| Jul-11 2025 | $0.00452878 | $0.00412762 | $0.00452878 | $0.00412762 | - | - |
| Jul-10 2025 | $0.00412762 | $0.00412762 | $0.00421624 | $0.00421624 | - | - |
| Jul-09 2025 | $0.00421624 | $0.00398314 | $0.00421624 | $0.00398314 | $54 | - |
| Jul-08 2025 | $0.00398314 | $0.0039683 | $0.00407597 | $0.00407597 | - | - |
| Jul-07 2025 | $0.00407597 | $0.00398665 | $0.00407597 | $0.00398665 | - | - |
| Jul-06 2025 | $0.00398665 | $0.00398665 | $0.00401597 | $0.00401597 | - | - |
| Jul-05 2025 | $0.00401597 | $0.00398167 | $0.00401597 | $0.00398167 | - | - |
| Jul-04 2025 | $0.00398167 | $0.00398167 | $0.00438337 | $0.00438337 | - | - |
| Jul-03 2025 | $0.00438337 | $0.00438337 | $0.00442971 | $0.00439904 | - | - |
| Jul-02 2025 | $0.00441673 | $0.00413739 | $0.00441673 | $0.00415007 | $4 | - |
| Jul-01 2025 | $0.00421052 | $0.00421052 | $0.00442159 | $0.00442159 | - | - |
| Jun-30 2025 | $0.00442159 | $0.00442159 | $0.00469827 | $0.00469827 | - | - |
| Jun-29 2025 | $0.00469827 | $0.00450959 | $0.00469827 | $0.00450959 | $51 | - |