Cap Mercado $2.27T
0.64%
Volumen 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Meeiro (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00645032 | $0.00630475 | $0.00688099 | $0.00688099 | $6 | - |
| Aug-27 2024 | $0.00688099 | $0.00663546 | $0.00703837 | $0.00663546 | $13 | - |
| Aug-26 2024 | $0.00663546 | $0.00663546 | $0.00703337 | $0.00703337 | $5 | - |
| Aug-25 2024 | $0.00703337 | $0.00660557 | $0.00703337 | $0.00693544 | $29 | - |
| Aug-24 2024 | $0.00693544 | $0.00671521 | $0.00695049 | $0.00678048 | $5 | - |
| Aug-23 2024 | $0.00678048 | $0.00609053 | $0.00678048 | $0.00609053 | $5 | - |
| Aug-22 2024 | $0.00609053 | $0.0060052 | $0.00610492 | $0.0060052 | $27 | - |
| Aug-21 2024 | $0.0060052 | $0.00580192 | $0.00600548 | $0.00580192 | $33 | - |
| Aug-20 2024 | $0.00580192 | $0.00575989 | $0.00594711 | $0.00578325 | $54 | - |
| Aug-19 2024 | $0.00578325 | $0.00562077 | $0.00581209 | $0.00563375 | $5 | - |
| Aug-18 2024 | $0.00563375 | $0.00561046 | $0.00571675 | $0.00563795 | $34 | - |
| Aug-17 2024 | $0.00563795 | $0.00563063 | $0.00579509 | $0.00579509 | $6 | - |
| Aug-16 2024 | $0.00579509 | $0.00571725 | $0.00611097 | $0.00611097 | $32 | - |
| Aug-15 2024 | $0.00611097 | $0.00611097 | $0.00651623 | $0.00651623 | $12 | - |
| Aug-14 2024 | $0.00651623 | $0.00651623 | $0.00679111 | $0.00673006 | $5 | - |