Cap Mercado ₹188.42T
5.45%
Volumen 24h ₹14.81T
34.55%
BTC % 50.07%
-0.43%
ETH % 16.34%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₹0.605317 | ₹0.572324 | ₹0.615931 | ₹0.590597 | ₹109,146,439 | ₹5,469,574,192 |
Jul-07 2024 | ₹0.598494 | ₹0.598494 | ₹0.617525 | ₹0.617525 | ₹97,556,715 | ₹5,407,929,141 |
Jul-06 2024 | ₹0.614304 | ₹0.578469 | ₹0.615986 | ₹0.591754 | ₹74,729,263 | ₹5,550,784,467 |
Jul-05 2024 | ₹0.587524 | ₹0.544469 | ₹0.601262 | ₹0.594929 | ₹184,408,601 | ₹5,308,798,570 |
Jul-04 2024 | ₹0.619867 | ₹0.611226 | ₹0.656296 | ₹0.656296 | ₹246,415,973 | ₹5,601,053,032 |
Jul-03 2024 | ₹0.658229 | ₹0.647022 | ₹0.701674 | ₹0.680195 | ₹1,276,917,191 | ₹5,947,685,302 |
Jul-02 2024 | ₹0.653738 | ₹0.639246 | ₹0.657358 | ₹0.657358 | ₹106,010,620 | ₹5,907,102,188 |
Jul-01 2024 | ₹0.663354 | ₹0.65919 | ₹0.684928 | ₹0.684192 | ₹175,513,499 | ₹5,993,994,347 |
Jun-30 2024 | ₹0.681943 | ₹0.650573 | ₹0.722273 | ₹0.671775 | ₹202,213,773 | ₹6,161,961,665 |
Jun-29 2024 | ₹0.67252 | ₹0.67252 | ₹0.683505 | ₹0.677287 | ₹78,832,338 | ₹6,076,819,388 |
Jun-28 2024 | ₹0.679712 | ₹0.674329 | ₹0.707163 | ₹0.707163 | ₹382,171,077 | ₹6,141,804,278 |
Jun-27 2024 | ₹0.678564 | ₹0.666389 | ₹0.717682 | ₹0.677169 | ₹873,319,450 | ₹6,131,430,961 |
Jun-26 2024 | ₹0.668879 | ₹0.668879 | ₹0.772139 | ₹0.720093 | ₹2,842,333,113 | ₹6,043,919,771 |
Jun-25 2024 | ₹0.723731 | ₹0.619258 | ₹0.769567 | ₹0.619258 | ₹3,886,512,699 | ₹6,539,551,365 |
Jun-24 2024 | ₹0.618474 | ₹0.603192 | ₹0.634282 | ₹0.634282 | ₹93,101,521 | ₹5,588,461,454 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2391 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5025 INR.