Cap Mercado RM10.83T
-2.55%
Volumen 24h RM1.01T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM91.75 | RM90.08 | RM98.48 | RM98.48 | RM1,758,500 | - |
Apr-30 2024 | RM98.68 | RM95.45 | RM104.60 | RM103.96 | RM1,302,765 | - |
Apr-29 2024 | RM103.91 | RM103.65 | RM108.17 | RM104.71 | RM770,012 | - |
Apr-28 2024 | RM105.10 | RM105.10 | RM107.68 | RM105.85 | RM341,948 | - |
Apr-27 2024 | RM106.03 | RM105.87 | RM109.70 | RM107.71 | RM722,312 | - |
Apr-26 2024 | RM106.69 | RM106.69 | RM112.99 | RM109.04 | RM1,362,452 | - |
Apr-25 2024 | RM105.11 | RM103.16 | RM105.11 | RM104.71 | RM814,222 | - |
Apr-24 2024 | RM105.34 | RM104.96 | RM111.80 | RM111.80 | RM1,543,805 | - |
Apr-23 2024 | RM115.14 | RM110.11 | RM119.26 | RM119.26 | RM3,297,459 | - |
Apr-22 2024 | RM122.49 | RM106.97 | RM122.49 | RM110.19 | RM6,503,217 | - |
Apr-21 2024 | RM110.34 | RM97.61 | RM110.34 | RM98.61 | RM3,348,587 | - |
Apr-20 2024 | RM97.04 | RM92.50 | RM97.04 | RM94.48 | RM528,767 | - |
Apr-19 2024 | RM94.34 | RM91.32 | RM99.60 | RM99.60 | RM1,423,422 | - |
Apr-18 2024 | RM101.07 | RM89.50 | RM101.07 | RM89.50 | RM1,880,936 | - |
Apr-17 2024 | RM89.65 | RM83.79 | RM92.14 | RM92.14 | RM2,236,993 | - |
Análisis de precios históricos y de mercado de Media Network (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.