Cap Mercado AR$1,977.39T
-3.74%
Volumen 24h AR$185.74T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$18,066.97 | AR$17,474.73 | AR$19,149.82 | AR$19,033.09 | AR$238,504,628 | - |
Apr-29 2024 | AR$19,025.17 | AR$18,977.09 | AR$19,804.67 | AR$19,169.92 | AR$140,970,523 | - |
Apr-28 2024 | AR$19,242.09 | AR$19,242.09 | AR$19,715.02 | AR$19,380.33 | AR$62,602,306 | - |
Apr-27 2024 | AR$19,412.07 | AR$19,383.90 | AR$20,084.63 | AR$19,719.70 | AR$132,237,850 | - |
Apr-26 2024 | AR$19,532.68 | AR$19,532.68 | AR$20,686.93 | AR$19,963.26 | AR$249,431,877 | - |
Apr-25 2024 | AR$19,243.82 | AR$18,887.23 | AR$19,243.82 | AR$19,171.15 | AR$149,064,181 | - |
Apr-24 2024 | AR$19,285.79 | AR$19,216.00 | AR$20,469.52 | AR$20,469.52 | AR$282,633,071 | - |
Apr-23 2024 | AR$21,079.70 | AR$20,159.33 | AR$21,834.14 | AR$21,834.14 | AR$603,684,620 | - |
Apr-22 2024 | AR$22,425.07 | AR$19,584.68 | AR$22,425.07 | AR$20,174.05 | AR$1,190,580,807 | - |
Apr-21 2024 | AR$20,201.09 | AR$17,870.72 | AR$20,201.09 | AR$18,053.58 | AR$613,044,753 | - |
Apr-20 2024 | AR$17,767.03 | AR$16,935.10 | AR$17,767.03 | AR$17,298.71 | AR$96,804,465 | - |
Apr-19 2024 | AR$17,271.40 | AR$16,719.35 | AR$18,235.65 | AR$18,235.65 | AR$260,594,007 | - |
Apr-18 2024 | AR$18,504.66 | AR$16,386.67 | AR$18,504.66 | AR$16,386.67 | AR$344,353,726 | - |
Apr-17 2024 | AR$16,414.53 | AR$15,340.27 | AR$16,869.51 | AR$16,869.51 | AR$409,539,068 | - |
Apr-16 2024 | AR$16,710.35 | AR$16,012.69 | AR$18,570.32 | AR$18,570.32 | AR$598,461,623 | - |
Análisis de precios históricos y de mercado de Media Network (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1095 días, desde el día 03-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.