Cap Mercado Tk253.55T
2.45%
Volumen 24h Tk19.81T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2,112.87 | Tk2,074.40 | Tk2,268.03 | Tk2,268.03 | Tk40,495,010 | - |
Apr-30 2024 | Tk2,272.55 | Tk2,198.05 | Tk2,408.75 | Tk2,394.07 | Tk30,000,272 | - |
Apr-29 2024 | Tk2,393.07 | Tk2,387.03 | Tk2,491.12 | Tk2,411.28 | Tk17,731,958 | - |
Apr-28 2024 | Tk2,420.36 | Tk2,420.36 | Tk2,479.85 | Tk2,437.75 | Tk7,874,422 | - |
Apr-27 2024 | Tk2,441.74 | Tk2,438.20 | Tk2,526.34 | Tk2,480.44 | Tk16,633,520 | - |
Apr-26 2024 | Tk2,456.91 | Tk2,456.91 | Tk2,602.10 | Tk2,511.07 | Tk31,374,754 | - |
Apr-25 2024 | Tk2,420.58 | Tk2,375.72 | Tk2,420.58 | Tk2,411.44 | Tk18,750,017 | - |
Apr-24 2024 | Tk2,425.86 | Tk2,417.08 | Tk2,574.75 | Tk2,574.75 | Tk35,550,962 | - |
Apr-23 2024 | Tk2,651.50 | Tk2,535.73 | Tk2,746.40 | Tk2,746.40 | Tk75,934,386 | - |
Apr-22 2024 | Tk2,820.73 | Tk2,463.45 | Tk2,820.73 | Tk2,537.59 | Tk149,757,042 | - |
Apr-21 2024 | Tk2,540.99 | Tk2,247.86 | Tk2,540.99 | Tk2,270.86 | Tk77,111,749 | - |
Apr-20 2024 | Tk2,234.82 | Tk2,130.17 | Tk2,234.82 | Tk2,175.91 | Tk12,176,536 | - |
Apr-19 2024 | Tk2,172.48 | Tk2,103.04 | Tk2,293.76 | Tk2,293.76 | Tk32,778,781 | - |
Apr-18 2024 | Tk2,327.60 | Tk2,061.19 | Tk2,327.60 | Tk2,061.19 | Tk43,314,486 | - |
Apr-17 2024 | Tk2,064.69 | Tk1,929.57 | Tk2,121.92 | Tk2,121.92 | Tk51,513,815 | - |
Análisis de precios históricos y de mercado de Media Network (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.