Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Media Network (MEDIA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £15.35 | £15.07 | £16.48 | £16.48 | £294,366 | - |
| Apr-30 2024 | £16.51 | £15.97 | £17.50 | £17.40 | £218,078 | - |
| Apr-29 2024 | £17.39 | £17.35 | £18.10 | £17.52 | £128,897 | - |
| Apr-28 2024 | £17.59 | £17.59 | £18.02 | £17.72 | £57,241 | - |
| Apr-27 2024 | £17.74 | £17.72 | £18.36 | £18.03 | £120,912 | - |
| Apr-26 2024 | £17.85 | £17.85 | £18.91 | £18.25 | £228,069 | - |
| Apr-25 2024 | £17.59 | £17.26 | £17.59 | £17.52 | £136,297 | - |
| Apr-24 2024 | £17.63 | £17.57 | £18.71 | £18.71 | £258,427 | - |
| Apr-23 2024 | £19.27 | £18.43 | £19.96 | £19.96 | £551,981 | - |
| Apr-22 2024 | £20.50 | £17.90 | £20.50 | £18.44 | £1,088,612 | - |
| Apr-21 2024 | £18.47 | £16.34 | £18.47 | £16.50 | £560,540 | - |
| Apr-20 2024 | £16.24 | £15.48 | £16.24 | £15.81 | £88,514 | - |
| Apr-19 2024 | £15.79 | £15.28 | £16.67 | £16.67 | £238,275 | - |
| Apr-18 2024 | £16.91 | £14.98 | £16.91 | £14.98 | £314,861 | - |
| Apr-17 2024 | £15.00 | £14.02 | £15.42 | £15.42 | £374,464 | - |
Análisis de precios históricos y de mercado de Media Network (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.