Cap Mercado ₹189.51T
-2.87%
Volumen 24h ₹17.76T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1,606.19 | ₹1,576.94 | ₹1,724.14 | ₹1,724.14 | ₹30,783,993 | - |
Apr-30 2024 | ₹1,727.57 | ₹1,670.94 | ₹1,831.11 | ₹1,819.95 | ₹22,805,974 | - |
Apr-29 2024 | ₹1,819.20 | ₹1,814.60 | ₹1,893.73 | ₹1,833.04 | ₹13,479,697 | - |
Apr-28 2024 | ₹1,839.94 | ₹1,839.94 | ₹1,885.16 | ₹1,853.16 | ₹5,986,075 | - |
Apr-27 2024 | ₹1,856.19 | ₹1,853.50 | ₹1,920.50 | ₹1,885.61 | ₹12,644,673 | - |
Apr-26 2024 | ₹1,867.72 | ₹1,867.72 | ₹1,978.09 | ₹1,908.90 | ₹23,850,845 | - |
Apr-25 2024 | ₹1,840.10 | ₹1,806.01 | ₹1,840.10 | ₹1,833.15 | ₹14,253,618 | - |
Apr-24 2024 | ₹1,844.12 | ₹1,837.44 | ₹1,957.30 | ₹1,957.30 | ₹27,025,566 | - |
Apr-23 2024 | ₹2,015.65 | ₹1,927.64 | ₹2,087.79 | ₹2,087.79 | ₹57,724,733 | - |
Apr-22 2024 | ₹2,144.30 | ₹1,872.70 | ₹2,144.30 | ₹1,929.05 | ₹113,844,145 | - |
Apr-21 2024 | ₹1,931.64 | ₹1,708.81 | ₹1,931.64 | ₹1,726.29 | ₹58,619,755 | - |
Apr-20 2024 | ₹1,698.89 | ₹1,619.34 | ₹1,698.89 | ₹1,654.11 | ₹9,256,509 | - |
Apr-19 2024 | ₹1,651.50 | ₹1,598.71 | ₹1,743.70 | ₹1,743.70 | ₹24,918,176 | - |
Apr-18 2024 | ₹1,769.42 | ₹1,566.90 | ₹1,769.42 | ₹1,566.90 | ₹32,927,337 | - |
Apr-17 2024 | ₹1,569.56 | ₹1,466.84 | ₹1,613.07 | ₹1,613.07 | ₹39,160,404 | - |
Análisis de precios históricos y de mercado de Media Network (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1096 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.