Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000010147333519255 | $0.000000001009648947091399 | $0.0000000010305099808091 | $0.000000001021005541608 | $246,560 | - |
| Jul-24 2024 | $0.0000000010255036407444 | $0.000000001008595050586999 | $0.0000000010356985849243 | $0.0000000010132825028029 | $196,900 | - |
| Jul-23 2024 | $0.0000000010140886228021 | $986,137,670,886,149 | $0.0000000010448901279594 | $0.0000000010098047176137 | $177,053 | - |
| Jul-22 2024 | $0.000000001009677382230799 | $995,185,141,504,390 | $0.0000000010201898634983 | $0.000000001002271433674299 | $139,930 | - |
| Jul-21 2024 | $997,292,005,044,869 | $985,864,621,856,599 | $0.0000000010285244403791 | $987,271,367,502,480 | $159,624 | - |
| Jul-20 2024 | $989,328,872,055,459 | $931,407,244,207,040 | $0.000000001019885841221 | $931,407,244,207,040 | $113,630 | - |
| Jul-19 2024 | $930,442,102,350,180 | $911,190,592,029,690 | $969,599,467,256,820 | $916,331,982,094,280 | $110,131 | - |
| Jul-18 2024 | $926,654,956,509,220 | $886,613,176,747,890 | $926,654,956,509,220 | $887,585,949,509,500 | $106,744 | - |
| Jul-17 2024 | $887,647,732,751,450 | $879,177,376,992,360 | $924,923,669,833,770 | $887,082,918,786,669 | $105,897 | - |
| Jul-16 2024 | $885,720,201,214,800 | $867,198,862,833,900 | $904,973,231,064,220 | $898,648,819,776,150 | $111,416 | - |
| Jul-15 2024 | $898,273,965,179,580 | $881,918,789,834,510 | $985,439,804,515,130 | $907,504,214,983,640 | $120,147 | - |
| Jul-14 2024 | $907,401,223,879,090 | $853,733,604,680,070 | $930,181,994,597,980 | $854,222,824,664,100 | $113,636 | - |
| Jul-13 2024 | $849,166,782,778,600 | $849,166,782,778,600 | $925,923,342,921,630 | $907,781,970,227,600 | $119,684 | - |
| Jul-12 2024 | $899,953,037,915,520 | $897,537,021,231,660 | $949,304,229,864,050 | $930,924,450,374,509 | $126,060 | - |
| Jul-11 2024 | $932,286,906,478,580 | $914,825,752,314,650 | $955,248,982,292,870 | $949,011,930,741,850 | $123,357 | - |