Cap Mercado $3.39T
2.77%
Volumen 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $562,623,160,009,810 | $517,950,375,559,890 | $562,623,160,009,810 | $517,950,375,559,890 | - | - |
| Dec-08 2025 | $517,950,375,559,890 | $404,654,417,635,150 | $578,695,876,345,030 | $573,864,229,302,620 | - | - |
| Dec-07 2025 | $573,864,229,302,620 | $452,996,830,545,330 | $581,033,783,679,710 | $478,047,081,533,369 | - | - |
| Dec-06 2025 | $478,047,081,533,369 | $478,047,081,533,369 | $512,505,744,996,629 | $512,505,744,996,629 | - | - |
| Dec-05 2025 | $512,505,744,996,629 | $512,505,744,996,629 | $527,664,197,839,890 | $527,664,197,839,890 | - | - |
| Dec-04 2025 | $527,664,197,839,890 | $527,664,197,839,890 | $547,968,732,256,170 | $536,095,956,018,410 | - | - |
| Dec-03 2025 | $536,095,956,018,410 | $527,109,742,782,530 | $536,095,956,018,410 | $527,109,742,782,530 | - | - |
| Dec-02 2025 | $527,109,742,782,530 | $465,051,170,222,010 | $527,109,742,782,530 | $465,051,170,222,010 | - | - |
| Dec-01 2025 | $465,051,170,222,010 | $457,698,385,906,740 | $512,867,916,206,920 | $512,867,916,206,920 | - | - |
| Nov-30 2025 | $513,655,393,454,869 | $488,455,794,183,070 | $513,655,393,454,869 | $488,455,794,183,070 | $0 | - |
| Nov-29 2025 | $488,455,794,183,070 | $447,360,018,975,480 | $497,093,448,353,950 | $497,093,448,353,950 | - | - |
| Nov-28 2025 | $497,093,448,353,950 | $493,406,317,817,879 | $497,093,448,353,950 | $493,406,317,817,879 | $8 | - |
| Nov-27 2025 | $493,406,317,817,879 | $493,406,317,817,879 | $493,406,317,817,879 | $493,406,317,817,879 | - | - |
| Nov-26 2025 | $493,406,317,817,879 | $484,407,755,098,980 | $530,264,441,762,810 | $530,264,441,762,810 | - | - |
| Nov-25 2025 | $530,264,441,762,810 | $530,264,441,762,810 | $569,318,859,328,960 | $569,318,859,328,960 | - | - |