Cap Mercado $3.93T
-2.7%
Volumen 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monedas
32.435
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $362,619,357,499,480 | $358,333,121,809,210 | $409,039,161,206,440 | $366,126,673,952,519 | - | - |
| Jul-13 2025 | $366,126,673,952,519 | $271,533,214,020,600 | $366,126,673,952,519 | $282,068,681,543,070 | - | - |
| Jul-12 2025 | $282,068,681,543,070 | $263,735,151,945,659 | $282,068,681,543,070 | $263,735,151,945,659 | - | - |
| Jul-11 2025 | $244,758,838,204,809 | $244,758,838,204,809 | $292,698,603,623,980 | $292,698,603,623,980 | - | - |
| Jul-10 2025 | $292,698,603,623,980 | $287,027,025,971,320 | $293,729,205,111,120 | $287,027,025,971,320 | - | - |
| Jul-09 2025 | $287,027,025,971,320 | $287,027,025,971,320 | $293,102,049,552,380 | $293,102,049,552,380 | - | - |
| Jul-08 2025 | $293,102,049,552,380 | $289,168,519,112,150 | $398,054,318,024,770 | $398,054,318,024,770 | - | - |
| Jul-07 2025 | $398,054,318,024,770 | $330,798,874,758,430 | $401,538,533,869,840 | $330,798,874,758,430 | - | - |
| Jul-06 2025 | $330,798,874,758,430 | $320,817,142,754,780 | $349,398,639,706,120 | $327,439,591,256,130 | - | - |
| Jul-05 2025 | $308,522,220,690,160 | $308,231,479,252,900 | $308,522,220,690,160 | $308,231,479,252,900 | - | - |
| Jul-04 2025 | $292,525,126,565,490 | $239,896,371,444,350 | $292,525,126,565,490 | $240,051,758,735,740 | $47 | - |
| Jul-03 2025 | $240,051,758,735,740 | $228,321,713,859,530 | $240,051,758,735,740 | $228,321,713,859,530 | - | - |
| Jul-02 2025 | $228,321,713,859,530 | $219,532,441,814,000 | $229,102,980,916,730 | $229,102,980,916,730 | $21 | - |
| Jul-01 2025 | $229,102,980,916,730 | $229,102,980,916,730 | $231,773,345,528,470 | $231,773,345,528,470 | - | - |
| Jun-30 2025 | $231,773,345,528,470 | $231,773,345,528,470 | $235,462,796,455,340 | $235,462,796,455,340 | - | - |