Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $516,835,680,622,660 | $490,249,608,119,250 | $516,835,680,622,660 | $490,249,608,119,250 | - | - |
| Nov-17 2025 | $490,249,608,119,250 | $490,249,608,119,250 | $490,249,608,119,250 | $490,249,608,119,250 | - | - |
| Nov-16 2025 | $490,249,608,119,250 | $490,249,608,119,250 | $496,406,204,138,690 | $496,406,204,138,690 | - | - |
| Nov-15 2025 | $496,406,204,138,690 | $478,588,051,672,390 | $496,406,204,138,690 | $478,588,051,672,390 | - | - |
| Nov-14 2025 | $478,588,051,672,390 | $478,588,051,672,390 | $483,174,152,702,180 | $483,174,152,702,180 | - | - |
| Nov-13 2025 | $483,174,152,702,180 | $483,174,152,702,180 | $509,935,817,181,630 | $509,935,817,181,630 | - | - |
| Nov-12 2025 | $509,935,817,181,630 | $509,935,817,181,630 | $537,363,512,274,250 | $537,363,512,274,250 | - | - |
| Nov-11 2025 | $537,363,512,274,250 | $403,147,484,930,980 | $574,947,197,205,720 | $545,050,038,603,090 | - | - |
| Nov-10 2025 | $544,490,014,701,040 | $421,902,366,493,670 | $579,414,941,643,440 | $579,414,941,643,440 | - | - |
| Nov-09 2025 | $579,414,941,643,440 | $422,596,572,840,960 | $581,405,706,238,260 | $547,665,152,901,899 | - | - |
| Nov-08 2025 | $547,665,152,901,899 | $530,684,048,574,470 | $558,602,839,375,319 | $530,684,048,574,470 | - | - |
| Nov-07 2025 | $530,684,048,574,470 | $530,684,048,574,470 | $550,958,087,340,660 | $550,958,087,340,660 | - | - |
| Nov-06 2025 | $550,958,087,340,660 | $550,958,087,340,660 | $550,958,087,340,660 | $550,958,087,340,660 | - | - |
| Nov-05 2025 | $550,958,087,340,660 | $525,584,286,398,460 | $550,958,087,340,660 | $525,584,286,398,460 | - | - |
| Nov-04 2025 | $525,584,286,398,460 | $484,604,103,197,730 | $602,507,633,526,360 | $583,461,676,733,980 | - | - |