Cap Mercado $2.48T
-0.15%
Volumen 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000017378690805078 | $0.0000000017032653021607 | $0.0000000017378690805078 | $0.0000000017142374092974 | $220,436 | - |
| Oct-31 2024 | $0.0000000017138083601826 | $0.0000000016954758456863 | $0.0000000017550162558255 | $0.0000000017497807913561 | $236,117 | - |
| Oct-30 2024 | $0.0000000017303111802124 | $0.0000000017298558291276 | $0.0000000017873122027856 | $0.0000000017664607238192 | $226,826 | - |
| Oct-29 2024 | $0.0000000017712077825942 | $0.0000000017672490345106 | $0.0000000017950014492672 | $0.0000000017815995811504 | $223,742 | - |
| Oct-28 2024 | $0.0000000017777554668738 | $0.000000001767940587167099 | $0.0000000018112230111079 | $0.000000001767940587167099 | $209,248 | - |
| Oct-27 2024 | $0.0000000017575510338379 | $0.0000000017275018649648 | $0.0000000018132169122885 | $0.0000000017275018649648 | $215,064 | - |
| Oct-26 2024 | $0.0000000017542948843998 | $0.0000000017352299229788 | $0.000000001867107126339799 | $0.0000000018611759679643 | $218,049 | - |
| Oct-25 2024 | $0.00000000185607664465 | $0.0000000017831305671641 | $0.00000000185607664465 | $0.0000000018121211356096 | $151,927 | - |
| Oct-24 2024 | $0.0000000017981028146953 | $0.0000000015251460410941 | $0.0000000017981028146953 | $0.0000000015721051087787 | $216,632 | - |
| Oct-23 2024 | $0.0000000015715076077495 | $0.0000000015562152360219 | $0.0000000015823584457525 | $0.0000000015587298375123 | $210,176 | - |
| Oct-22 2024 | $0.000000001557670660732 | $0.0000000015327022961799 | $0.0000000015746843792519 | $0.0000000015341787096493 | $211,701 | - |
| Oct-21 2024 | $0.000000001539465061108199 | $0.0000000015391437194234 | $0.0000000016120497228073 | $0.0000000016056804535231 | $217,608 | - |
| Oct-20 2024 | $0.000000001590401274841 | $0.0000000015710681316059 | $0.0000000016659834216509 | $0.0000000016032735227808 | $218,541 | - |
| Oct-19 2024 | $0.0000000016095671285345 | $0.0000000015435300452381 | $0.0000000016095671285345 | $0.0000000015435300452381 | $218,002 | - |
| Oct-18 2024 | $0.0000000015424181263088 | $0.0000000015354546243042 | $0.0000000015602839124628 | $0.0000000015354546243042 | $228,382 | - |