Cap Mercado $2.77T
1.63%
Volumen 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monedas
29.447
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MContent (MCONTENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000015797253030978 | $0.0000000015636871297966 | $0.0000000015923146732448 | $0.0000000015636871297966 | $218,288 | - |
| Nov-06 2024 | $0.0000000015722992888272 | $0.0000000015528451776404 | $0.000000001597997222991599 | $0.0000000015598329005203 | $214,114 | - |
| Nov-05 2024 | $0.000000001565413724827 | $0.0000000015394311788017 | $0.0000000015829300958098 | $0.00000000155207681437 | $230,803 | - |
| Nov-04 2024 | $0.0000000015583415033888 | $0.0000000015201022633874 | $0.0000000015627046763371 | $0.0000000015481074925213 | $211,626 | - |
| Nov-03 2024 | $0.0000000015481571250804 | $0.0000000015481571250804 | $0.0000000016205223442987 | $0.0000000015990435198453 | $207,862 | - |
| Nov-02 2024 | $0.0000000016257687696511 | $0.0000000016257687696511 | $0.0000000017432837721971 | $0.0000000017390131320868 | $210,115 | - |
| Nov-01 2024 | $0.0000000017378690805078 | $0.0000000017032653021607 | $0.0000000017378690805078 | $0.0000000017142374092974 | $220,436 | - |
| Oct-31 2024 | $0.0000000017138083601826 | $0.0000000016954758456863 | $0.0000000017550162558255 | $0.0000000017497807913561 | $236,117 | - |
| Oct-30 2024 | $0.0000000017303111802124 | $0.0000000017298558291276 | $0.0000000017873122027856 | $0.0000000017664607238192 | $226,826 | - |
| Oct-29 2024 | $0.0000000017712077825942 | $0.0000000017672490345106 | $0.0000000017950014492672 | $0.0000000017815995811504 | $223,742 | - |
| Oct-28 2024 | $0.0000000017777554668738 | $0.000000001767940587167099 | $0.0000000018112230111079 | $0.000000001767940587167099 | $209,248 | - |
| Oct-27 2024 | $0.0000000017575510338379 | $0.0000000017275018649648 | $0.0000000018132169122885 | $0.0000000017275018649648 | $215,064 | - |
| Oct-26 2024 | $0.0000000017542948843998 | $0.0000000017352299229788 | $0.000000001867107126339799 | $0.0000000018611759679643 | $218,049 | - |
| Oct-25 2024 | $0.00000000185607664465 | $0.0000000017831305671641 | $0.00000000185607664465 | $0.0000000018121211356096 | $151,927 | - |
| Oct-24 2024 | $0.0000000017981028146953 | $0.0000000015251460410941 | $0.0000000017981028146953 | $0.0000000015721051087787 | $216,632 | - |