Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MCDEX (MCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.4665 | $2.4564 | $2.4727 | $2.4564 | - | $9,425,881 |
| Jan-13 2026 | $2.4564 | $2.4503 | $2.4779 | $2.4506 | - | $9,387,529 |
| Jan-12 2026 | $2.4506 | $2.4487 | $2.4651 | $2.4499 | - | $9,365,039 |
| Jan-11 2026 | $2.4502 | $2.3548 | $2.5100 | $2.3548 | - | $9,363,724 |
| Jan-10 2026 | $2.3549 | $2.3435 | $2.4320 | $2.4320 | - | $8,999,532 |
| Jan-09 2026 | $2.4206 | $2.4199 | $2.4349 | $2.4337 | - | $9,250,411 |
| Jan-08 2026 | $2.4337 | $2.4198 | $2.4337 | $2.4210 | - | $9,300,636 |
| Jan-07 2026 | $2.4210 | $2.4210 | $2.4216 | $2.4216 | - | $9,252,252 |
| Jan-06 2026 | $2.4216 | $2.2901 | $2.4705 | $2.3172 | - | $9,254,520 |
| Jan-05 2026 | $2.3172 | $2.3155 | $2.3722 | $2.3722 | - | $8,855,488 |
| Jan-04 2026 | $2.3724 | $2.3590 | $2.3886 | $2.3590 | - | $9,066,294 |
| Jan-03 2026 | $2.3590 | $2.3590 | $2.3755 | $2.3754 | - | $9,015,332 |
| Jan-02 2026 | $2.3754 | $2.3731 | $2.4152 | $2.4145 | $2,171 | $9,077,932 |
| Jan-01 2026 | $2.4145 | $2.4093 | $2.4191 | $2.4191 | - | $9,227,413 |
| Dec-31 2025 | $2.4191 | $2.4191 | $2.4416 | $2.4416 | - | $9,244,665 |