Cap Mercado ₨636.93T
4.03%
Volumen 24h ₨31.13T
BTC % 50.22%
-0.47%
ETH % 16.1%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₨1,930.02 | ₨1,800.54 | ₨1,932.14 | ₨1,896.81 | ₨33,379,059 | ₨7,375,643,449 |
Jul-04 2024 | ₨1,859.16 | ₨1,852.78 | ₨1,954.40 | ₨1,954.40 | ₨23,260,801 | ₨7,104,856,795 |
Jul-03 2024 | ₨1,955.06 | ₨1,904.94 | ₨1,998.07 | ₨1,998.07 | ₨19,829,714 | ₨7,471,338,585 |
Jul-02 2024 | ₨1,997.98 | ₨1,997.98 | ₨2,033.70 | ₨2,033.70 | ₨15,291,447 | ₨7,635,363,841 |
Jul-01 2024 | ₨2,034.30 | ₨1,903.55 | ₨2,069.37 | ₨1,903.87 | ₨29,952,175 | ₨7,774,134,372 |
Jun-30 2024 | ₨1,903.19 | ₨1,878.67 | ₨1,903.19 | ₨1,878.78 | ₨10,822,692 | ₨7,273,097,547 |
Jun-29 2024 | ₨1,900.94 | ₨1,882.31 | ₨1,907.63 | ₨1,907.07 | ₨9,167,985 | ₨7,264,486,229 |
Jun-28 2024 | ₨1,907.03 | ₨1,812.93 | ₨1,930.02 | ₨1,812.93 | ₨37,468,852 | ₨7,287,768,350 |
Jun-27 2024 | ₨1,812.95 | ₨1,729.86 | ₨1,828.82 | ₨1,737.44 | ₨34,473,256 | ₨6,928,252,042 |
Jun-26 2024 | ₨1,736.74 | ₨1,637.98 | ₨1,737.63 | ₨1,637.98 | ₨33,189,156 | ₨6,637,028,594 |
Jun-25 2024 | ₨1,622.51 | ₨1,175.07 | ₨1,622.51 | ₨1,176.81 | ₨114,274,789 | ₨6,200,462,912 |
Jun-24 2024 | ₨1,157.06 | ₨1,149.51 | ₨1,268.91 | ₨1,267.74 | ₨16,906,352 | ₨4,421,733,583 |
Jun-23 2024 | ₨1,267.65 | ₨1,264.59 | ₨1,281.78 | ₨1,281.31 | ₨9,043,735 | ₨4,844,381,549 |
Jun-22 2024 | ₨1,278.98 | ₨1,278.98 | ₨1,285.90 | ₨1,284.09 | ₨8,581,339 | ₨4,887,671,709 |
Jun-21 2024 | ₨1,285.70 | ₨1,276.37 | ₨1,285.95 | ₨1,280.80 | ₨11,334,974 | ₨4,913,345,257 |
Análisis de precios históricos y de mercado de MCDEX (MCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1437 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.66329 PKR.