Cap Mercado NZ$4.03T
0.88%
Volumen 24h NZ$203.18B
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$10.27 | NZ$9.690 | NZ$10.28 | NZ$9.690 | NZ$196,357 | NZ$39,266,668 |
Jun-25 2024 | NZ$9.599 | NZ$6.952 | NZ$9.599 | NZ$6.962 | NZ$676,084 | NZ$36,683,814 |
Jun-24 2024 | NZ$6.845 | NZ$6.800 | NZ$7.507 | NZ$7.500 | NZ$100,023 | NZ$26,160,313 |
Jun-23 2024 | NZ$7.499 | NZ$7.481 | NZ$7.583 | NZ$7.580 | NZ$53,505 | NZ$28,660,826 |
Jun-22 2024 | NZ$7.566 | NZ$7.566 | NZ$7.607 | NZ$7.597 | NZ$50,770 | NZ$28,916,944 |
Jun-21 2024 | NZ$7.606 | NZ$7.551 | NZ$7.608 | NZ$7.577 | NZ$67,061 | NZ$29,068,837 |
Jun-20 2024 | NZ$7.595 | NZ$7.568 | NZ$7.792 | NZ$7.792 | NZ$52,422 | NZ$29,025,081 |
Jun-19 2024 | NZ$7.757 | NZ$7.736 | NZ$7.866 | NZ$7.760 | NZ$66,436 | NZ$29,646,119 |
Jun-18 2024 | NZ$7.769 | NZ$7.769 | NZ$7.974 | NZ$7.974 | NZ$68,862 | NZ$29,691,801 |
Jun-17 2024 | NZ$7.957 | NZ$7.932 | NZ$8.120 | NZ$8.119 | NZ$61,068 | NZ$30,408,409 |
Jun-16 2024 | NZ$8.133 | NZ$8.090 | NZ$8.181 | NZ$8.179 | NZ$59,446 | NZ$31,081,963 |
Jun-15 2024 | NZ$8.158 | NZ$8.081 | NZ$8.176 | NZ$8.115 | NZ$57,350 | NZ$31,177,344 |
Jun-14 2024 | NZ$8.014 | NZ$7.884 | NZ$8.053 | NZ$7.927 | NZ$81,377 | NZ$30,626,129 |
Jun-13 2024 | NZ$7.926 | NZ$7.857 | NZ$8.120 | NZ$8.120 | NZ$62,607 | NZ$30,291,573 |
Jun-12 2024 | NZ$8.124 | NZ$7.848 | NZ$8.150 | NZ$7.870 | NZ$75,550 | NZ$31,049,499 |
Análisis de precios históricos y de mercado de MCDEX (MCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1428 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64274 NZD.